日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.610 | 13.850 | 13.850 | 13.610 | 4.43K | -0.66% | |
13.700 | 13.720 | 13.770 | 13.700 | 3.89K | +0.51% | |
13.630 | 13.780 | 13.800 | 13.610 | 5.57K | -1.37% | |
13.820 | 13.930 | 13.970 | 13.820 | 10.75K | -0.36% | |
13.870 | 13.850 | 13.969 | 13.780 | 11.03K | +0.80% | |
13.760 | 13.910 | 13.910 | 13.760 | 1.22K | -0.29% | |
13.800 | 13.860 | 13.860 | 13.750 | 2.84K | -0.01% | |
13.801 | 13.900 | 13.900 | 13.750 | 2.62K | +0.15% | |
13.780 | 13.860 | 13.860 | 13.696 | 2.09K | -0.43% | |
13.840 | 13.840 | 13.840 | 13.840 | 0.49K | +0.44% | |
13.780 | 13.780 | 13.780 | 13.760 | 2.69K | +0.95% | |
13.650 | 13.530 | 13.650 | 13.530 | 1.15K | +0.29% | |
13.610 | 13.540 | 13.618 | 13.500 | 3.01K | -0.07% | |
13.619 | 13.480 | 13.640 | 13.480 | 1.98K | +0.58% | |
13.540 | 13.690 | 13.690 | 13.538 | 1.40K | -0.73% | |
13.640 | 13.710 | 13.710 | 13.560 | 2.45K | -0.15% | |
13.660 | 13.740 | 13.740 | 13.570 | 4.59K | -0.07% | |
13.669 | 13.710 | 13.710 | 13.600 | 1.87K | +0.43% | |
13.610 | 13.770 | 13.820 | 13.610 | 1.95K | -0.44% | |
13.670 | 13.650 | 13.670 | 13.650 | 1.59K | +0.15% | |
13.650 | 13.780 | 13.780 | 13.650 | 1.46K | 0.00% | |
13.650 | 13.680 | 13.742 | 13.650 | 2.31K | +0.07% | |
13.640 | 13.880 | 13.880 | 13.640 | 1.40K | +0.44% | |
13.580 | 13.580 | 13.820 | 13.580 | 7.04K | -0.73% | |
13.680 | 13.660 | 13.680 | 13.650 | 0.88K | +0.15% | |
13.660 | 13.740 | 13.750 | 13.630 | 2.26K | 0.00% | |
13.660 | 13.618 | 13.670 | 13.618 | 5.76K | +0.81% | |
13.550 | 13.810 | 13.810 | 13.500 | 6.64K | -0.73% | |
13.650 | 13.650 | 13.650 | 13.500 | 2.16K | -0.09% | |
13.662 | 13.650 | 13.690 | 13.650 | 0.79K | +0.38% |