日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.5500 | 14.5664 | 14.5664 | 14.5400 | 8.28K | +0.06% | |
14.5410 | 14.5738 | 14.5900 | 14.5400 | 32.69K | -0.20% | |
14.5700 | 14.7000 | 14.7400 | 14.5700 | 74.51K | -0.19% | |
14.5978 | 14.5784 | 14.5978 | 14.5682 | 32.23K | +0.20% | |
14.5687 | 14.5687 | 14.5784 | 14.5655 | 6.02K | 0.00% | |
14.5687 | 14.5784 | 14.5784 | 14.5687 | 6.40K | +0.07% | |
14.5590 | 14.5590 | 14.5590 | 14.5590 | 0.32K | 0.00% | |
14.5590 | 14.5590 | 14.5590 | 14.5590 | 2.29K | 0.00% | |
14.5590 | 14.5590 | 14.5590 | 14.5522 | 20.54K | -2.91% | |
14.9958 | 15.0000 | 15.0000 | 14.9958 | 16.04K | +0.04% | |
14.9900 | 14.9900 | 14.9925 | 14.9900 | 7.96K | -0.02% | |
14.9933 | 15.0200 | 15.0200 | 14.9900 | 7.36K | +0.02% | |
14.9900 | 14.9900 | 15.0063 | 14.9900 | 1.34K | 0.00% | |
14.9900 | 14.9900 | 14.9900 | 14.9900 | 9.90K | +0.08% | |
14.9786 | 14.9786 | 14.9786 | 14.9786 | 0.41K | +0.06% | |
14.9700 | 14.9700 | 14.9700 | 14.9700 | 0.49K | -0.07% | |
14.9800 | 14.9600 | 14.9800 | 14.9600 | 8.78K | +0.07% | |
14.9700 | 14.9700 | 14.9700 | 14.9700 | 0.22K | 0.00% | |
14.9700 | 14.9700 | 14.9700 | 14.9700 | 0.83K | -0.07% | |
14.9800 | 14.9700 | 14.9900 | 14.9700 | 2.20K | -0.13% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 2.83K | 0.00% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 1.04K | +0.07% | |
14.9893 | 15.0000 | 15.0000 | 14.9893 | 2.08K | +0.36% | |
14.9350 | 14.9800 | 14.9900 | 14.9350 | 8.03K | -0.30% | |
14.9800 | 14.9800 | 14.9800 | 14.9400 | 7.18K | -0.13% | |
15.0000 | 15.0000 | 15.0000 | 14.8833 | 2.09K | +0.40% | |
14.9400 | 14.9990 | 14.9990 | 14.9400 | 9.13K | -0.12% | |
14.9578 | 14.9578 | 14.9578 | 14.9578 | 1.65K | -0.03% | |
14.9624 | 14.9800 | 14.9800 | 14.9624 | 1.24K | -0.05% | |
14.9700 | 15.2500 | 15.3000 | 14.9250 | 47.83K | +2.89% |