日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.760 | 13.850 | 13.850 | 13.720 | 6.08K | +0.29% | |
13.720 | 13.740 | 13.840 | 13.720 | 10.31K | +0.22% | |
13.690 | 13.760 | 13.838 | 13.680 | 20.75K | -1.23% | |
13.860 | 13.910 | 13.910 | 13.820 | 10.55K | -0.14% | |
13.880 | 13.840 | 14.000 | 13.820 | 13.22K | +0.29% | |
13.840 | 13.870 | 13.980 | 13.810 | 21.37K | -0.29% | |
13.880 | 13.880 | 13.880 | 13.840 | 3.91K | +0.51% | |
13.810 | 13.930 | 13.930 | 13.760 | 23.58K | -0.79% | |
13.920 | 13.930 | 13.933 | 13.881 | 21.10K | +0.51% | |
13.850 | 13.890 | 13.890 | 13.850 | 4.50K | -0.21% | |
13.879 | 13.840 | 13.880 | 13.800 | 6.15K | +0.57% | |
13.800 | 13.780 | 13.829 | 13.770 | 12.44K | +0.22% | |
13.770 | 13.710 | 13.789 | 13.710 | 8.03K | +0.29% | |
13.730 | 13.730 | 13.770 | 13.710 | 11.06K | -0.36% | |
13.779 | 13.720 | 13.780 | 13.720 | 5.97K | +0.14% | |
13.760 | 13.810 | 13.810 | 13.750 | 6.08K | -0.43% | |
13.820 | 13.840 | 13.850 | 13.790 | 15.78K | +0.44% | |
13.760 | 13.730 | 13.800 | 13.710 | 10.20K | +0.22% | |
13.730 | 13.770 | 13.800 | 13.730 | 6.25K | -0.36% | |
13.780 | 13.760 | 13.820 | 13.760 | 7.68K | +0.15% | |
13.760 | 13.800 | 13.800 | 13.750 | 6.06K | +0.15% | |
13.740 | 13.770 | 13.810 | 13.730 | 18.92K | -0.29% | |
13.780 | 13.770 | 13.810 | 13.750 | 8.79K | -0.07% | |
13.790 | 13.840 | 13.880 | 13.770 | 17.97K | -0.22% | |
13.820 | 13.890 | 13.950 | 13.820 | 7.00K | -0.43% | |
13.880 | 13.900 | 14.090 | 13.880 | 5.73K | +0.07% | |
13.870 | 13.890 | 14.010 | 13.860 | 7.71K | +0.22% | |
13.840 | 13.860 | 13.893 | 13.830 | 7.37K | -0.06% | |
13.849 | 13.950 | 13.970 | 13.840 | 15.33K | +0.07% | |
13.840 | 13.970 | 13.970 | 13.800 | 19.58K | +0.58% |