日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.6100 | 14.5900 | 14.6100 | 14.5900 | 21.46K | +0.21% | |
14.5800 | 14.6300 | 14.6334 | 14.5800 | 56.28K | -0.27% | |
14.6200 | 14.9000 | 15.0400 | 14.5900 | 144.49K | -0.13% | |
14.6388 | 14.6514 | 14.6514 | 14.6224 | 28.23K | -0.02% | |
14.6417 | 14.6224 | 14.6417 | 14.6031 | 36.78K | +0.20% | |
14.6127 | 14.6127 | 14.6223 | 14.6060 | 43.69K | -0.07% | |
14.6224 | 14.6224 | 14.6610 | 14.6127 | 10.54K | -0.13% | |
14.6417 | 14.6707 | 14.6707 | 14.6127 | 9.99K | +0.26% | |
14.6031 | 14.6321 | 14.6321 | 14.6031 | 38.70K | 0.00% | |
14.6031 | 14.6127 | 14.6321 | 14.6031 | 40.71K | -3.48% | |
15.1293 | 15.1200 | 15.1765 | 15.1100 | 28.19K | +0.13% | |
15.1100 | 15.1100 | 15.1200 | 15.1100 | 46.65K | 0.00% | |
15.1100 | 15.1200 | 15.1400 | 15.1100 | 59.70K | 0.00% | |
15.1100 | 15.1200 | 15.1400 | 15.1100 | 9.95K | 0.00% | |
15.1100 | 15.1100 | 15.1250 | 15.1100 | 7.02K | 0.00% | |
15.1099 | 15.1000 | 15.1136 | 15.1000 | 17.31K | +0.07% | |
15.1000 | 15.1000 | 15.1100 | 15.1000 | 20.21K | 0.00% | |
15.1000 | 15.0800 | 15.1400 | 15.0800 | 8.67K | +0.13% | |
15.0801 | 15.0800 | 15.1100 | 15.0800 | 8.73K | -0.13% | |
15.1001 | 15.1033 | 15.1100 | 15.1000 | 11.21K | -0.04% | |
15.1064 | 15.1049 | 15.1064 | 15.1000 | 9.80K | +0.04% | |
15.1000 | 15.0900 | 15.1001 | 15.0800 | 70.46K | +0.07% | |
15.0900 | 15.1000 | 15.1100 | 15.0800 | 33.69K | +0.07% | |
15.0800 | 15.0900 | 15.1000 | 15.0800 | 19.88K | -0.07% | |
15.0900 | 15.0891 | 15.0970 | 15.0891 | 8.30K | +0.07% | |
15.0800 | 15.0800 | 15.1050 | 15.0800 | 8.78K | 0.00% | |
15.0800 | 15.0800 | 15.1700 | 15.0500 | 58.95K | -0.20% | |
15.1100 | 15.0600 | 15.1200 | 15.0600 | 12.30K | +0.40% | |
15.0500 | 15.1100 | 15.1100 | 15.0500 | 11.66K | 0.00% | |
15.0500 | 15.0510 | 15.1100 | 15.0100 | 15.69K | +3.01% |