日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,000.00 | 4,050.00 | 4,050.00 | 3,990.00 | 117.40K | -1.23% | |
4,050.00 | 4,000.00 | 4,050.00 | 3,990.00 | 90.00K | +1.25% | |
4,000.00 | 4,000.00 | 4,050.00 | 3,980.00 | 196.20K | -1.48% | |
4,060.00 | 4,090.00 | 4,090.00 | 4,000.00 | 69.10K | +1.25% | |
4,010.00 | 4,150.00 | 4,160.00 | 4,000.00 | 316.30K | -5.65% | |
4,250.00 | 4,230.00 | 4,300.00 | 4,230.00 | 158.10K | +0.47% | |
4,230.00 | 4,280.00 | 4,280.00 | 4,200.00 | 203.20K | -1.17% | |
4,280.00 | 4,290.00 | 4,300.00 | 4,210.00 | 187.60K | +0.23% | |
4,270.00 | 4,280.00 | 4,280.00 | 4,250.00 | 145.90K | -0.23% | |
4,280.00 | 4,280.00 | 4,300.00 | 4,230.00 | 264.90K | 0.00% | |
4,280.00 | 4,260.00 | 4,400.00 | 4,250.00 | 626.30K | +0.71% | |
4,250.00 | 4,300.00 | 4,380.00 | 4,240.00 | 158.10K | -1.16% | |
4,300.00 | 4,390.00 | 4,390.00 | 4,270.00 | 181.10K | -0.92% | |
4,340.00 | 4,230.00 | 4,490.00 | 4,230.00 | 668.70K | +3.09% | |
4,210.00 | 4,210.00 | 4,220.00 | 4,200.00 | 304.70K | +0.24% | |
4,200.00 | 4,180.00 | 4,230.00 | 4,180.00 | 222.60K | +0.48% | |
4,180.00 | 4,210.00 | 4,230.00 | 4,170.00 | 380.60K | 0.00% | |
4,180.00 | 4,180.00 | 4,230.00 | 4,140.00 | 333.10K | 0.00% | |
4,180.00 | 4,190.00 | 4,230.00 | 4,180.00 | 550.30K | -0.95% | |
4,220.00 | 4,290.00 | 4,290.00 | 4,200.00 | 774.60K | +0.24% | |
4,210.00 | 4,600.00 | 4,600.00 | 4,190.00 | 1.72M | -4.97% | |
4,430.00 | 4,600.00 | 4,770.00 | 4,210.00 | 3.13M | -1.34% | |
4,490.00 | 4,200.00 | 4,490.00 | 4,200.00 | 1.84M | +6.90% | |
4,200.00 | 4,220.00 | 4,250.00 | 4,200.00 | 508.80K | -0.47% |