日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99.30 | 104.00 | 121.30 | 99.30 | 5.27M | -9.97% | |
99.30 | 104.00 | 121.30 | 99.30 | 5.27M | -9.97% | |
110.30 | 104.00 | 110.30 | 110.30 | 163.06K | -9.96% | |
110.30 | 104.00 | 110.30 | 110.30 | 163.06K | -9.96% | |
122.50 | 122.50 | 135.00 | 122.50 | 352.03K | -9.99% | |
122.50 | 122.50 | 135.00 | 122.50 | 352.03K | -9.99% | |
136.10 | 139.00 | 149.90 | 136.10 | 320.10K | -9.99% | |
136.10 | 139.00 | 149.90 | 136.10 | 320.10K | -9.99% | |
151.20 | 159.70 | 165.70 | 151.20 | 362.57K | -10.00% | |
151.20 | 159.70 | 165.70 | 151.20 | 362.57K | -10.00% | |
168.00 | 171.30 | 180.00 | 166.00 | 350.17K | -1.52% | |
168.00 | 171.30 | 180.00 | 166.00 | 350.17K | -1.52% | |
170.60 | 166.90 | 177.10 | 163.50 | 215.33K | +2.16% | |
170.60 | 166.90 | 177.10 | 163.50 | 215.33K | +2.16% | |
167.00 | 176.90 | 179.80 | 162.10 | 388.83K | -5.38% | |
167.00 | 176.90 | 179.80 | 162.10 | 388.83K | -5.38% | |
176.50 | 191.00 | 192.10 | 172.10 | 813.57K | -7.69% | |
176.50 | 191.00 | 192.10 | 172.10 | 813.57K | -7.69% | |
191.20 | 191.10 | 194.90 | 183.50 | 157.94K | -0.10% | |
191.20 | 191.10 | 194.90 | 183.50 | 157.94K | -0.10% | |
191.40 | 191.80 | 198.60 | 187.00 | 66.22K | -0.21% | |
191.40 | 191.80 | 198.60 | 187.00 | 66.22K | -0.21% | |
191.80 | 191.10 | 200.10 | 187.50 | 53.68K | +0.68% | |
191.80 | 191.10 | 200.10 | 187.50 | 53.68K | +0.68% | |
190.50 | 191.90 | 205.00 | 190.50 | 54.69K | -3.30% | |
190.50 | 191.90 | 205.00 | 190.50 | 54.69K | -3.30% | |
197.00 | 177.00 | 199.90 | 177.00 | 97.11K | +98.39% | |
197.00 | 177.00 | 199.90 | 177.00 | 97.11K | +5.35% | |
187.00 | 177.00 | 192.10 | 172.20 | 35.23K | +3.95% | |
179.90 | 176.20 | 193.40 | 176.20 | 52.87K | -3.28% |