日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.98 | 104.97 | 105.01 | 104.97 | 792.97K | +0.32% | |
104.65 | 104.87 | 104.92 | 104.65 | 13.42M | -0.07% | |
104.72 | 104.92 | 104.94 | 104.14 | 9.29M | -0.15% | |
104.88 | 104.76 | 104.90 | 104.76 | 1.70M | +0.14% | |
104.73 | 104.66 | 104.80 | 104.57 | 1.48M | +0.06% | |
104.67 | 104.68 | 104.72 | 104.65 | 1.84M | -0.01% | |
104.68 | 104.70 | 104.75 | 104.63 | 1.23M | -0.01% | |
104.69 | 104.69 | 104.80 | 104.69 | 1.35M | -0.01% | |
104.70 | 104.74 | 104.78 | 104.61 | 1.26M | -0.04% | |
104.74 | 104.60 | 104.75 | 104.55 | 1.79M | +0.42% | |
104.30 | 104.05 | 104.43 | 104.05 | 760.53K | +0.38% | |
103.91 | 103.89 | 104.28 | 103.72 | 1.27M | +0.10% | |
103.81 | 103.51 | 104.04 | 103.51 | 952.48K | +0.19% | |
103.61 | 103.48 | 103.75 | 103.40 | 694.44K | +0.07% | |
103.54 | 103.56 | 103.92 | 103.32 | 1.35M | +0.02% | |
103.52 | 103.70 | 103.90 | 103.51 | 1.21M | -0.17% | |
103.70 | 103.35 | 103.82 | 103.35 | 2.59M | +0.10% | |
103.60 | 103.25 | 103.65 | 103.05 | 1.58M | +0.53% | |
103.05 | 103.24 | 104.00 | 102.51 | 3.11M | -0.09% | |
103.14 | 103.50 | 103.70 | 103.07 | 4.08M | -0.12% | |
103.26 | 103.50 | 103.76 | 103.25 | 3.65M | +0.02% | |
103.24 | 103.25 | 103.80 | 103.08 | 3.81M | -0.25% | |
103.50 | 103.73 | 104.10 | 103.50 | 3.10M | -0.47% | |
103.99 | 103.40 | 103.99 | 103.27 | 1.99M | +0.45% | |
103.52 | 103.06 | 103.52 | 103.00 | 3.11M | +0.45% | |
103.06 | 103.05 | 103.39 | 103.00 | 2.65M | -0.04% | |
103.10 | 102.89 | 103.17 | 102.79 | 1.96M | +0.19% | |
102.90 | 102.93 | 103.10 | 102.90 | 3.42M | -0.13% | |
103.03 | 103.37 | 103.41 | 102.85 | 3.53M | -0.36% | |
103.40 | 103.40 | 103.54 | 103.29 | 2.50M | -1.51% |