日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2900 | 0.2940 | 0.2940 | 0.2900 | 1.50K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 2.54K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 10.64K | -0.68% | |
0.2920 | 0.2910 | 0.2940 | 0.2900 | 10.91K | +0.69% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 103.04K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 4.70K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 5.00K | 0.00% | |
0.2900 | 0.2980 | 0.2980 | 0.2900 | 36.38K | 0.00% | |
0.2900 | 0.2920 | 0.2960 | 0.2900 | 39.87K | -0.68% | |
0.2920 | 0.2890 | 0.2920 | 0.2890 | 232.23K | +1.04% | |
0.2890 | 0.2910 | 0.2930 | 0.2890 | 17.79K | -1.03% | |
0.2920 | 0.2900 | 0.2920 | 0.2900 | 15.79K | +0.69% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 12.07K | -0.68% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.21K | -0.34% | |
0.2930 | 0.2900 | 0.2930 | 0.2900 | 6.79K | +0.34% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.30K | 0.00% | |
0.2920 | 0.2900 | 0.2920 | 0.2900 | 55.33K | +0.69% | |
0.2900 | 0.2890 | 0.2910 | 0.2890 | 39.21K | 0.00% | |
0.2900 | 0.2950 | 0.2950 | 0.2900 | 2.52K | +0.69% | |
0.2880 | 0.2900 | 0.2940 | 0.2880 | 145.60K | -0.69% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 7.54K | 0.00% | |
0.2900 | 0.2950 | 0.2950 | 0.2900 | 6.05K | 0.00% | |
0.2900 | 0.2900 | 0.2920 | 0.2900 | 61.50K | +0.69% | |
0.2880 | 0.2900 | 0.2910 | 0.2880 | 19.34K | -0.35% | |
0.2890 | 0.2900 | 0.2900 | 0.2890 | 46.71K | -0.34% | |
0.2900 | 0.2890 | 0.2900 | 0.2890 | 3.63K | 0.00% | |
0.2900 | 0.2880 | 0.2910 | 0.2880 | 41.57K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 55.83K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 5.65K | 0.00% | |
0.2900 | 0.2910 | 0.2910 | 0.2900 | 3.15K | 0.00% |