日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0450 | 0.0480 | 0.0500 | 0.0400 | 12.89M | -8.16% | |
0.0490 | 0.0470 | 0.0500 | 0.0400 | 7.58M | +4.26% | |
0.0470 | 0.0500 | 0.0500 | 0.0450 | 5.02M | -6.00% | |
0.0500 | 0.0510 | 0.0540 | 0.0470 | 8.82M | -9.09% | |
0.0550 | 0.0600 | 0.0640 | 0.0530 | 9.04M | -5.17% | |
0.0580 | 0.0540 | 0.0740 | 0.0480 | 36.22M | -46.30% | |
0.1080 | 0.1190 | 0.1190 | 0.1030 | 1.66M | -8.47% | |
0.1180 | 0.1200 | 0.1200 | 0.1110 | 1.61M | +8.26% | |
0.1090 | 0.1150 | 0.1230 | 0.1050 | 3.07M | -0.91% | |
0.1100 | 0.1370 | 0.1400 | 0.1100 | 12.74M | -19.71% | |
0.1370 | 0.1370 | 0.1430 | 0.1310 | 7.47M | -2.14% | |
0.1400 | 0.1400 | 0.1450 | 0.1370 | 3.80M | -1.41% | |
0.1420 | 0.1400 | 0.1440 | 0.1310 | 4.33M | -0.70% | |
0.1430 | 0.1400 | 0.1490 | 0.1310 | 6.17M | +5.93% | |
0.1350 | 0.1380 | 0.1500 | 0.1230 | 12.46M | -2.88% | |
0.1390 | 0.1000 | 0.2300 | 0.0990 | 89.76M | +44.79% | |
0.0960 | 0.0970 | 0.1000 | 0.0930 | 1.26M | -1.03% | |
0.0970 | 0.0950 | 0.1010 | 0.0940 | 2.13M | +2.11% | |
0.0950 | 0.0950 | 0.0980 | 0.0940 | 1.45M | 0.00% | |
0.0950 | 0.0940 | 0.0970 | 0.0910 | 7.38M | +2.15% | |
0.0930 | 0.0910 | 0.0930 | 0.0900 | 11.05M | +2.20% | |
0.0910 | 0.0900 | 0.0910 | 0.0870 | 897.42K | -1.09% | |
0.0920 | 0.0940 | 0.0940 | 0.0900 | 368.05K | 0.00% | |
0.0920 | 0.0950 | 0.0950 | 0.0890 | 954.58K | +3.37% | |
0.0890 | 0.0930 | 0.0930 | 0.0890 | 473.98K | -4.30% | |
0.0930 | 0.0910 | 0.0930 | 0.0890 | 546.16K | +2.20% | |
0.0910 | 0.0900 | 0.0910 | 0.0870 | 1.59M | +4.60% | |
0.0870 | 0.0900 | 0.0930 | 0.0870 | 1.24M | -3.33% | |
0.0900 | 0.0910 | 0.0940 | 0.0890 | 619.80K | -1.10% | |
0.0910 | 0.0930 | 0.0950 | 0.0880 | 1.12M | +102.22% |