日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0160 | 0.0178 | 0.0200 | 0.0160 | 6.93M | -5.88% | |
0.0170 | 0.0200 | 0.0220 | 0.0146 | 5.34M | -15.00% | |
0.0200 | 0.0164 | 0.0298 | 0.0164 | 16.49M | +25.00% | |
0.0160 | 0.0188 | 0.0188 | 0.0150 | 7.77M | -14.89% | |
0.0188 | 0.0188 | 0.0200 | 0.0152 | 3.13M | +8.05% | |
0.0174 | 0.0190 | 0.0190 | 0.0168 | 22.00K | -8.42% | |
0.0190 | 0.0206 | 0.0206 | 0.0184 | 5.31M | -7.77% | |
0.0206 | 0.0180 | 0.0216 | 0.0180 | 3.44M | +17.05% | |
0.0176 | 0.0188 | 0.0198 | 0.0168 | 1.81M | -6.38% | |
0.0188 | 0.0182 | 0.0228 | 0.0164 | 4.39M | +3.30% | |
0.0182 | 0.0170 | 0.0218 | 0.0158 | 4.14M | +7.06% | |
0.0170 | 0.0156 | 0.0174 | 0.0154 | 2.73M | -3.41% | |
0.0176 | 0.0158 | 0.0182 | 0.0152 | 5.59M | +11.39% | |
0.0158 | 0.0204 | 0.0204 | 0.0110 | 11.42M | -22.55% | |
0.0204 | 0.0260 | 0.0260 | 0.0202 | 615.50K | -8.93% | |
0.0224 | 0.0202 | 0.0278 | 0.0202 | 4.17M | +2.75% | |
0.0218 | 0.0318 | 0.0378 | 0.0180 | 8.28M | -19.26% | |
0.0270 | 0.0230 | 0.0450 | 0.0230 | 7.87M | +12.50% | |
0.0240 | 0.0300 | 0.0388 | 0.0240 | 2.18M | -14.29% | |
0.0280 | 0.0360 | 0.0360 | 0.0250 | 3.16M | -22.22% | |
0.0360 | 0.0390 | 0.0418 | 0.0330 | 749.29K | -5.26% | |
0.0380 | 0.0398 | 0.0408 | 0.0330 | 1.68M | -2.56% | |
0.0390 | 0.0400 | 0.0400 | 0.0350 | 228.25K | -4.41% | |
0.0408 | 0.0358 | 0.0444 | 0.0352 | 449.73K | +11.48% | |
0.0366 | 0.0376 | 0.0396 | 0.0332 | 510.85K | -7.58% | |
0.0396 | 0.0326 | 0.0502 | 0.0326 | 1.58M | +8.79% | |
0.0364 | 0.0454 | 0.0578 | 0.0336 | 1.24M | -19.82% | |
0.0454 | 0.0488 | 0.0568 | 0.0454 | 514.08K | -9.20% | |
0.0500 | 0.0556 | 0.0640 | 0.0432 | 4.92M | -10.07% | |
0.0556 | 0.0622 | 0.0668 | 0.0540 | 4.02M | +247.50% |