日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.29K | -99.89% | |
0.0888 | 0.0713 | 0.0888 | 0.0713 | 11.20K | +153.71% | |
0.0350 | 0.0269 | 0.0350 | 0.0269 | 12.50K | +16.67% | |
0.0300 | 0.0310 | 0.0399 | 0.0212 | 360.94K | -3.85% | |
0.0312 | 0.0405 | 0.0500 | 0.0310 | 154.16K | -37.47% | |
0.0499 | 0.0415 | 0.0500 | 0.0302 | 48.50K | -0.20% | |
0.0500 | 0.0411 | 0.0500 | 0.0300 | 48.00K | +6.84% | |
0.0468 | 0.0500 | 0.0512 | 0.0468 | 12.13K | -4.49% | |
0.0490 | 0.0624 | 0.0624 | 0.0450 | 155.00K | -26.65% | |
0.0668 | 0.0624 | 0.0697 | 0.0610 | 4.91K | +3.41% | |
0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.00K | +3.19% | |
0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.90K | -10.32% | |
0.0698 | 0.0656 | 0.0698 | 0.0555 | 14.85K | +14.05% | |
0.0612 | 0.0669 | 0.0669 | 0.0612 | 5.88K | -13.31% | |
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.70K | -0.14% | |
0.0707 | 0.0800 | 0.0800 | 0.0707 | 5.62K | -11.63% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.20K | -13.04% | |
0.0920 | 0.0800 | 0.0920 | 0.0800 | 2.00K | +30.31% | |
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.46K | -11.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.50K | +13.31% | |
0.0706 | 0.0800 | 0.0800 | 0.0706 | 1.35K | -3.81% | |
0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.60K | -8.14% | |
0.0799 | 0.0800 | 0.0800 | 0.0799 | 1.10K | -0.13% | |
0.0800 | 0.0612 | 0.0800 | 0.0612 | 4.65K | +4.99% | |
0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.20K | +2.14% | |
0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.50K | NaN% |