日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.50K | -96.15% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.50K | +333.33% | |
0.0006 | 0.0017 | 0.0017 | 0.0006 | 12.40K | -64.71% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.10K | -15.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.30K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.50K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 10.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 7.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 1.10K | -60.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 19.66K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 7.54K | 0.00% | |
0.0050 | 0.0080 | 0.0080 | 0.0050 | 0.35K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.60K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.80K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.81K | 0.00% | |
0.0050 | 0.0150 | 0.0150 | 0.0050 | 30.00K | +150.00% | |
0.0020 | 0.0010 | 0.0020 | 0.0010 | 40.00K | +100.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 39.20K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 10.80K | -66.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 20.00K | -40.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.20K | -66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 87.30K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.50K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.50K | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.10K | -34.78% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 19.32K | 0.00% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 5.00K | +4.55% | |
0.0220 | 0.0210 | 0.0220 | 0.0210 | 1.68K | NaN% |