日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.10K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 24.80K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 29.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.10K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.01K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.78K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.70K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.01K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.05K | +33.33% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 111.10K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 15.20K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 43.05K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 44.16K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.72K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 40.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.02K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.02K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 11.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 21.28K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.36K | +33.33% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 17.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 16.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 73.50K | +33.33% |