日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.00% | ||
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.00% | ||
0.0007 | 0.0007 | 0.0007 | 0.0007 | 9.35K | +75.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 9.35K | +75.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 8.00K | -42.86% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 8.00K | -42.86% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.26K | 0.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.26K | 0.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.44K | -22.22% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.00K | +28.57% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.50K | 0.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 6.20K | 0.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 10.00K | -86.00% | |
0.0050 | 0.0007 | 0.0050 | 0.0007 | 3.10K | +614.29% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 8.30K | -76.67% | |
0.0030 | 0.0006 | 0.0050 | 0.0006 | 355.97K | +400.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 46.07K | -70.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 20.00K | -60.00% | |
0.0050 | 0.0030 | 0.0050 | 0.0030 | 86.00K | +66.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 12.15K | -25.00% | |
0.0040 | 0.0006 | 0.0040 | 0.0006 | 4.50K | -20.00% | |
0.0050 | 0.0030 | 0.0050 | 0.0030 | 76.21K | +66.67% | |
0.0030 | 0.0050 | 0.0050 | 0.0030 | 19.58K | +50.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.24K | -60.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.80K | +525.00% | |
0.0008 | 0.0040 | 0.0040 | 0.0008 | 25.90K | +100.00% | |
0.0004 | 0.0012 | 0.0012 | 0.0004 | 649.00K | -80.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.25K | +100.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.10K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 2.66K | +42.86% |