日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,130.0 | 3,215.0 | 3,215.0 | 3,110.0 | 16.90K | -0.79% | |
3,155.0 | 3,170.0 | 3,200.0 | 3,140.0 | 23.80K | +0.80% | |
3,130.0 | 3,100.0 | 3,170.0 | 3,100.0 | 30.50K | +0.32% | |
3,120.0 | 3,060.0 | 3,120.0 | 3,060.0 | 25.20K | +0.48% | |
3,105.0 | 3,035.0 | 3,140.0 | 3,035.0 | 25.60K | 0.00% | |
3,105.0 | 3,095.0 | 3,140.0 | 3,090.0 | 63.00K | +0.81% | |
3,080.0 | 3,090.0 | 3,165.0 | 3,075.0 | 70.40K | +0.65% | |
3,060.0 | 3,045.0 | 3,105.0 | 3,040.0 | 45.70K | +0.49% | |
3,045.0 | 3,015.0 | 3,060.0 | 3,015.0 | 30.30K | +1.74% | |
2,993.0 | 2,970.0 | 3,040.0 | 2,970.0 | 40.70K | +2.08% | |
2,932.0 | 2,930.0 | 2,943.0 | 2,901.0 | 18.60K | -0.10% | |
2,935.0 | 2,950.0 | 2,967.0 | 2,935.0 | 15.80K | -0.51% | |
2,950.0 | 2,961.0 | 2,966.0 | 2,929.0 | 14.80K | -0.71% | |
2,971.0 | 2,975.0 | 3,000.0 | 2,962.0 | 4.40K | +0.03% | |
2,970.0 | 3,005.0 | 3,015.0 | 2,970.0 | 10.40K | -1.16% | |
3,005.0 | 3,020.0 | 3,035.0 | 3,005.0 | 35.80K | +0.23% | |
2,998.0 | 2,991.0 | 3,025.0 | 2,985.0 | 21.20K | +0.47% | |
2,984.0 | 3,000.0 | 3,000.0 | 2,969.0 | 14.80K | +0.47% | |
2,970.0 | 2,990.0 | 3,000.0 | 2,964.0 | 11.70K | -0.57% | |
2,987.0 | 2,997.0 | 3,010.0 | 2,979.0 | 12.20K | -0.13% | |
2,991.0 | 2,960.0 | 3,005.0 | 2,960.0 | 21.00K | -1.29% | |
3,030.0 | 3,030.0 | 3,040.0 | 3,000.0 | 17.90K | -0.82% | |
3,055.0 | 3,010.0 | 3,055.0 | 3,010.0 | 30.80K | +0.49% | |
3,040.0 | 3,000.0 | 3,045.0 | 2,997.0 | 70.70K | +3.05% | |
2,950.0 | 3,020.0 | 3,020.0 | 2,950.0 | 6.10K | -3.12% | |
3,045.0 | 3,110.0 | 3,110.0 | 3,045.0 | 11.60K | -1.93% | |
3,105.0 | 3,105.0 | 3,110.0 | 3,100.0 | 5.30K | -0.16% | |
3,110.0 | 3,105.0 | 3,115.0 | 3,095.0 | 51.50K | +0.16% | |
3,105.0 | 3,050.0 | 3,135.0 | 3,050.0 | 85.80K | -0.16% | |
3,110.0 | 3,130.0 | 3,145.0 | 3,110.0 | 15.20K | -0.64% |