日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.50K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 21.31K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 44.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.00K | -12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 97.35K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 13.00K | +100.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.97K | 0.00% | |
0.0200 | 0.0350 | 0.0350 | 0.0200 | 4.00K | -42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 14.40K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.20K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 39.50K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.25K | -25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.00K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.20K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | +87.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 21.83K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.00K | -20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 12.78K | -37.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.34K | +100.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 99.60K | +33.33% | |
0.0300 | 0.0900 | 0.0900 | 0.0300 | 144.00K | -66.67% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 11.00K | +5.88% | |
0.0850 | 0.0850 | 0.0900 | 0.0850 | 16.50K | -5.56% | |
0.0900 | 0.0500 | 0.0900 | 0.0500 | 124.50K | +80.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.20K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 10.00K | -23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.03K | +333.33% |