日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3510 | 0.3510 | 0.3510 | 0.3510 | +6.04% | ||
0.3510 | 0.3510 | 0.3510 | 0.3510 | +6.04% | ||
0.3310 | 0.3710 | 0.3710 | 0.3310 | 10.21K | -12.83% | |
0.3310 | 0.3710 | 0.3710 | 0.3310 | 10.21K | -12.83% | |
0.3797 | 0.3710 | 0.4000 | 0.3710 | 0.49K | -5.08% | |
0.3797 | 0.3710 | 0.4000 | 0.3710 | 0.49K | -5.08% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 5.84K | -4.31% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 5.84K | -4.31% | |
0.4180 | 0.4180 | 0.4180 | 0.4180 | 1.00K | -2.79% | |
0.4180 | 0.4180 | 0.4180 | 0.4180 | 1.00K | -2.79% | |
0.4300 | 0.4397 | 0.4397 | 0.4300 | 0.98K | +9.97% | |
0.4300 | 0.4397 | 0.4397 | 0.4300 | 0.98K | +9.97% | |
0.3910 | 0.3910 | 0.3910 | 0.3910 | 0.35K | +1.43% | |
0.3910 | 0.3910 | 0.3910 | 0.3910 | 0.35K | +1.43% | |
0.3855 | 0.4000 | 0.4797 | 0.3855 | 12.05K | -20.47% | |
0.3855 | 0.4000 | 0.4797 | 0.3855 | 12.05K | -20.47% | |
0.4847 | 0.4499 | 0.4847 | 0.4100 | 2.31K | +10.54% | |
0.4847 | 0.4499 | 0.4847 | 0.4100 | 2.31K | +10.54% | |
0.4385 | 0.5000 | 0.5000 | 0.4385 | 10.25K | -1.37% | |
0.4385 | 0.5000 | 0.5000 | 0.4385 | 10.25K | -1.37% | |
0.4446 | 0.4446 | 0.4446 | 0.4446 | -11.08% | ||
0.4446 | 0.4446 | 0.4446 | 0.4446 | -11.08% | ||
0.5000 | 0.5175 | 0.5175 | 0.5000 | 31.24K | +14.94% | |
0.5000 | 0.5175 | 0.5175 | 0.5000 | 31.24K | +14.94% | |
0.4350 | 0.4921 | 0.4921 | 0.4350 | 4.70K | -15.99% | |
0.4350 | 0.4921 | 0.4921 | 0.4350 | 4.70K | -15.99% | |
0.5178 | 0.4301 | 0.5178 | 0.4301 | 1.21K | +47.52% | |
0.5178 | 0.4301 | 0.5178 | 0.4301 | 1.21K | +17.55% | |
0.4405 | 0.4505 | 0.4506 | 0.4405 | 5.06K | -11.83% | |
0.4996 | 0.5000 | 0.5002 | 0.4500 | 104.70K | -0.42% |