日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,130 | 18,790 | 19,600 | 18,620 | 107.88K | +1.86% | |
19,130 | 18,790 | 19,600 | 18,620 | 107.88K | +1.86% | |
18,780 | 18,840 | 19,620 | 18,530 | 63.88K | -0.11% | |
18,780 | 18,840 | 19,620 | 18,530 | 63.88K | -0.11% | |
18,800 | 18,610 | 19,250 | 18,500 | 48.11K | +0.32% | |
18,800 | 18,610 | 19,250 | 18,500 | 48.11K | +0.32% | |
18,740 | 18,510 | 18,870 | 18,200 | 52.81K | +1.24% | |
18,740 | 18,510 | 18,870 | 18,200 | 52.81K | +1.24% | |
18,510 | 19,780 | 19,780 | 18,360 | 100.46K | -6.84% | |
18,510 | 19,780 | 19,780 | 18,360 | 100.46K | -6.84% | |
19,870 | 21,400 | 21,450 | 19,600 | 124.30K | -7.37% | |
19,870 | 21,400 | 21,450 | 19,600 | 124.30K | -7.37% | |
21,450 | 21,750 | 22,400 | 21,100 | 93.69K | -2.50% | |
21,450 | 21,750 | 22,400 | 21,100 | 93.69K | -2.50% | |
22,000 | 22,050 | 23,250 | 21,250 | 202.54K | -1.12% | |
22,000 | 22,050 | 23,250 | 21,250 | 202.54K | -1.12% | |
22,250 | 20,000 | 22,300 | 19,620 | 401.75K | +13.64% | |
22,250 | 20,000 | 22,300 | 19,620 | 401.75K | +13.64% | |
19,580 | 17,570 | 19,880 | 17,490 | 296.91K | +10.31% | |
19,580 | 17,570 | 19,880 | 17,490 | 296.91K | +10.31% | |
17,750 | 18,000 | 18,200 | 17,010 | 64.54K | -1.50% | |
17,750 | 18,000 | 18,200 | 17,010 | 64.54K | -1.50% | |
18,020 | 16,460 | 18,900 | 16,300 | 184.47K | +9.81% | |
18,020 | 16,460 | 18,900 | 16,300 | 184.47K | -5.80% | |
16,410 | 17,360 | 17,700 | 16,100 | 111.56K | -9.34% | |
18,100 | 16,560 | 20,500 | 16,160 | 374.75K | +9.23% | |
16,570 | 16,530 | 16,640 | 16,220 | 12.45K | +0.85% | |
16,430 | 16,970 | 17,140 | 16,390 | 16.35K | -2.61% | |
16,870 | 16,300 | 17,000 | 16,190 | 12.10K | +3.50% | |
16,300 | 16,570 | 16,700 | 16,180 | 12.42K | -2.98% |