日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,200 | 22,000 | 22,000 | 19,200 | 0.20K | 0.00% | |
19,200 | 22,000 | 22,000 | 19,200 | 0.20K | 0.00% | |
19,200 | 19,200 | 19,200 | 19,200 | 0.80K | -40.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.16K | +14.29% | |
28,000 | 28,000 | 28,000 | 28,000 | 1.06K | 0.00% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.51K | +3.70% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.40K | -3.91% | |
28,100 | 28,100 | 28,100 | 28,100 | 0.10K | -14.85% | |
33,000 | 33,000 | 33,000 | 33,000 | 0.10K | 0.00% | |
33,000 | 35,000 | 35,000 | 33,000 | 1.10K | +3.77% | |
31,800 | 31,800 | 31,800 | 31,800 | 0.10K | +13.98% | |
27,900 | 27,900 | 27,900 | 27,900 | 0.10K | +13.41% | |
24,600 | 24,600 | 24,600 | 24,600 | 0.10K | -14.88% | |
28,900 | 28,900 | 28,900 | 28,900 | 0.10K | +11.15% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | -0.76% | |
26,200 | 26,200 | 26,200 | 26,200 | 0.10K | +13.91% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.10K | +9.00% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.30K | -39.89% | |
35,100 | 35,100 | 35,100 | 35,100 | 14.10K | 0.00% | |
35,100 | 35,100 | 35,100 | 35,100 | 0.50K | 0.00% | |
35,100 | 35,000 | 35,100 | 35,000 | 1.50K | +14.33% | |
30,700 | 30,500 | 30,700 | 30,500 | 0.50K | +14.98% | |
26,700 | 26,700 | 26,700 | 26,700 | 0.40K | 0.00% | |
26,700 | 26,700 | 26,700 | 26,700 | 0.10K | +6.80% | |
25,000 | 31,600 | 31,600 | 25,000 | 1.90K | -9.09% | |
27,500 | 27,500 | 27,500 | 27,500 | 11.70K | 0.00% | |
27,500 | 27,500 | 27,500 | 27,500 | 0.90K | -13.79% | |
31,900 | 31,900 | 31,900 | 31,900 | 0.90K | 0.00% | |
31,900 | 31,900 | 31,900 | 31,900 | 1.80K | -7.54% | |
34,500 | 46,000 | 46,000 | 34,500 | 3.26K | +79.69% |