日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
116,400.0 | 116,000.0 | 117,000.0 | 116,000.0 | 121.80K | +0.26% | |
116,400.0 | 116,000.0 | 117,000.0 | 116,000.0 | 121.80K | +0.26% | |
116,100.0 | 116,000.0 | 118,900.0 | 116,000.0 | 348.70K | +0.69% | |
116,100.0 | 116,000.0 | 118,900.0 | 116,000.0 | 348.70K | +0.69% | |
115,300.0 | 117,000.0 | 117,100.0 | 115,100.0 | 228.40K | -1.45% | |
115,300.0 | 117,000.0 | 117,100.0 | 115,100.0 | 228.40K | -1.45% | |
117,000.0 | 116,000.0 | 123,000.0 | 111,000.0 | 264.90K | +0.86% | |
117,000.0 | 116,000.0 | 123,000.0 | 111,000.0 | 264.90K | +0.86% | |
116,000.0 | 116,100.0 | 117,500.0 | 114,900.0 | 158.60K | 0.00% | |
116,000.0 | 116,100.0 | 117,500.0 | 114,900.0 | 158.60K | 0.00% | |
116,000.0 | 112,000.0 | 116,300.0 | 112,000.0 | 480.10K | +4.13% | |
116,000.0 | 112,000.0 | 116,300.0 | 112,000.0 | 480.10K | +4.13% | |
111,400.0 | 114,000.0 | 114,000.0 | 109,600.0 | 217.40K | +2.20% | |
111,400.0 | 114,000.0 | 114,000.0 | 109,600.0 | 217.40K | +2.20% | |
109,000.0 | 105,500.0 | 109,100.0 | 101,500.0 | 288.70K | 0.00% | |
109,000.0 | 105,500.0 | 109,100.0 | 101,500.0 | 288.70K | 0.00% | |
109,000.0 | 114,000.0 | 114,000.0 | 107,500.0 | 226.30K | -0.82% | |
109,000.0 | 114,000.0 | 114,000.0 | 107,500.0 | 226.30K | -0.82% | |
109,900.0 | 107,000.0 | 110,200.0 | 107,000.0 | 205.70K | +2.51% | |
109,900.0 | 107,000.0 | 110,200.0 | 107,000.0 | 205.70K | +2.51% | |
107,210.0 | 108,000.0 | 110,000.0 | 105,300.0 | 206.20K | +1.14% | |
107,210.0 | 108,000.0 | 110,000.0 | 105,300.0 | 206.20K | +1.14% | |
106,000.0 | 100,000.0 | 107,500.0 | 99,000.0 | 289.10K | +0.66% | |
106,000.0 | 100,000.0 | 107,500.0 | 99,000.0 | 289.10K | -8.93% | |
105,300.0 | 113,100.0 | 113,200.0 | 105,300.0 | 814.70K | -6.98% | |
113,200.0 | 119,000.0 | 119,000.0 | 113,200.0 | 306.70K | -3.17% | |
116,900.0 | 117,000.0 | 120,100.0 | 114,000.0 | 319.30K | -0.09% | |
117,000.0 | 118,000.0 | 126,000.0 | 115,000.0 | 256.00K | -2.74% | |
120,300.0 | 112,600.0 | 120,300.0 | 112,600.0 | 771.00K | +6.93% | |
112,500.0 | 112,400.0 | 113,600.0 | 111,700.0 | 146.00K | -0.27% |