日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,900 | 10,800 | 10,900 | 10,800 | 15.00K | +9.00% | |
10,900 | 10,800 | 10,900 | 10,800 | 15.00K | +9.00% | |
10,000 | 10,700 | 10,700 | 10,000 | 9.80K | -6.54% | |
10,000 | 10,700 | 10,700 | 10,000 | 9.80K | -6.54% | |
10,700 | 10,700 | 10,700 | 10,700 | 2.50K | +1.90% | |
10,700 | 10,700 | 10,700 | 10,700 | 2.50K | +1.90% | |
10,500 | 10,900 | 11,100 | 10,500 | 2.60K | -4.55% | |
10,500 | 10,900 | 11,100 | 10,500 | 2.60K | -4.55% | |
11,000 | 9,700 | 11,000 | 9,600 | 9.70K | +2.80% | |
11,000 | 9,700 | 11,000 | 9,600 | 9.70K | +2.80% | |
10,700 | 10,800 | 10,800 | 10,700 | 1.20K | -2.73% | |
10,700 | 10,800 | 10,800 | 10,700 | 1.20K | -2.73% | |
11,000 | 10,400 | 11,000 | 10,300 | 4.01K | 0.00% | |
11,000 | 10,400 | 11,000 | 10,300 | 4.01K | 0.00% | |
11,000 | 10,100 | 11,200 | 9,700 | 26.70K | -1.79% | |
11,000 | 10,100 | 11,200 | 9,700 | 26.70K | -1.79% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.11K | +3.70% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.11K | +3.70% | |
10,800 | 10,300 | 10,800 | 10,300 | 1.60K | -5.26% | |
10,800 | 10,300 | 10,800 | 10,300 | 1.60K | -5.26% | |
11,400 | 10,100 | 11,400 | 10,100 | 3.80K | +3.64% | |
11,400 | 10,100 | 11,400 | 10,100 | 3.80K | +3.64% | |
11,000 | 11,000 | 11,500 | 11,000 | 3.20K | -5.17% | |
11,000 | 11,000 | 11,500 | 11,000 | 3.20K | -5.17% | |
11,600 | 11,600 | 11,600 | 10,100 | 39.21K | -1.69% | |
11,600 | 11,600 | 11,600 | 10,100 | 39.21K | +6.42% | |
11,800 | 11,800 | 11,800 | 11,800 | 2.01K | 0.00% | |
11,800 | 11,500 | 11,900 | 11,500 | 4.90K | +0.85% | |
11,700 | 11,700 | 11,700 | 11,700 | 3.10K | +0.86% | |
11,600 | 11,800 | 11,800 | 11,600 | 2.80K | -1.69% |