日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,000 | 22,000 | 22,000 | 22,000 | 0.60K | 0.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.60K | 0.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.21K | -9.47% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.21K | -9.47% | |
24,300 | 24,300 | 24,300 | 24,300 | 0.11K | +15.71% | |
24,300 | 24,300 | 24,300 | 24,300 | 0.11K | +15.71% | |
21,000 | 24,000 | 24,000 | 21,000 | 1.10K | -0.47% | |
21,000 | 24,000 | 24,000 | 21,000 | 1.10K | -0.47% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.10K | -0.47% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.10K | -0.47% | |
21,200 | 21,000 | 21,200 | 21,000 | 1.00K | -4.93% | |
21,200 | 21,000 | 21,200 | 21,000 | 1.00K | -4.93% | |
22,300 | 22,300 | 22,300 | 22,300 | 0.10K | +5.19% | |
22,300 | 22,300 | 22,300 | 22,300 | 0.10K | +5.19% | |
21,200 | 21,300 | 21,300 | 21,200 | 0.60K | -1.85% | |
21,200 | 21,300 | 21,300 | 21,200 | 0.60K | -1.85% | |
21,600 | 21,500 | 21,700 | 21,500 | 0.50K | -9.62% | |
21,600 | 21,500 | 21,700 | 21,500 | 0.50K | -9.62% | |
23,900 | 23,900 | 23,900 | 23,900 | 0.15K | +10.65% | |
23,900 | 23,900 | 23,900 | 23,900 | 0.15K | +10.65% | |
21,600 | 21,600 | 22,000 | 21,600 | 1.40K | -0.46% | |
21,600 | 21,600 | 22,000 | 21,600 | 1.40K | -0.46% | |
21,700 | 20,700 | 21,700 | 19,100 | 1.70K | -0.46% | |
21,700 | 20,700 | 21,700 | 19,100 | 1.70K | -0.46% | |
21,800 | 22,800 | 22,800 | 21,800 | 0.40K | 0.00% | |
21,800 | 22,800 | 22,800 | 21,800 | 0.40K | 0.00% | |
21,800 | 21,700 | 21,800 | 21,700 | 0.70K | 0.00% | |
21,800 | 21,700 | 21,800 | 21,700 | 0.70K | 0.00% | |
21,800 | 21,800 | 21,800 | 21,800 | 0.20K | +2.35% | |
21,300 | 21,300 | 21,300 | 21,300 | 0.30K | -3.18% |