日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
41,900 | 41,600 | 41,900 | 41,100 | 51.34K | +0.72% | |
41,600 | 41,500 | 42,000 | 41,500 | 4.76K | 0.00% | |
41,600 | 41,000 | 41,600 | 40,900 | 32.49K | +1.46% | |
41,000 | 41,000 | 41,000 | 41,000 | 11.52K | 0.00% | |
41,000 | 42,000 | 42,450 | 41,000 | 172.93K | 0.00% | |
41,000 | 40,000 | 41,000 | 39,700 | 28.08K | +2.50% | |
40,000 | 42,000 | 42,900 | 40,000 | 38.70K | -4.76% | |
42,000 | 41,000 | 42,000 | 39,250 | 28.32K | -0.47% | |
42,200 | 43,200 | 43,500 | 42,200 | 27.98K | -3.21% | |
43,600 | 43,500 | 44,000 | 43,500 | 14.99K | 0.00% | |
43,600 | 44,000 | 44,100 | 43,500 | 14.11K | -0.91% | |
44,000 | 44,000 | 45,000 | 42,600 | 12.59K | -2.00% | |
44,900 | 44,000 | 44,900 | 42,000 | 8.54K | +2.05% | |
44,000 | 46,500 | 47,800 | 42,600 | 6.84K | -1.57% | |
44,700 | 44,000 | 44,700 | 44,000 | 38.09K | +6.94% | |
41,800 | 40,000 | 42,800 | 40,000 | 137.05K | +4.50% | |
40,000 | 41,750 | 41,750 | 40,000 | 30.41K | +2.43% | |
39,050 | 36,500 | 39,050 | 36,500 | 28.79K | +6.99% | |
36,500 | 37,000 | 37,000 | 36,200 | 6.36K | -1.35% | |
37,000 | 37,000 | 37,000 | 36,000 | 12.08K | +1.37% | |
36,500 | 38,000 | 38,000 | 36,200 | 11.85K | 0.00% | |
36,500 | 36,000 | 38,000 | 34,200 | 12.72K | 0.00% | |
36,500 | 36,000 | 38,500 | 36,000 | 12.90K | +1.39% | |
36,000 | 34,000 | 36,500 | 34,000 | 29.63K | +2.13% | |
35,250 | 35,500 | 35,900 | 35,200 | 3.53K | -0.98% | |
35,600 | 34,000 | 35,600 | 34,000 | 20.19K | 0.00% | |
35,600 | 34,500 | 36,000 | 34,500 | 14.39K | +4.40% | |
34,100 | 36,000 | 36,000 | 34,100 | 11.20K | -3.94% | |
35,500 | 35,500 | 36,000 | 35,500 | 12.40K | 0.00% | |
35,500 | 34,400 | 35,500 | 34,400 | 15.01K | -15.27% |