日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
386.50 | 374.00 | 389.75 | 374.25 | 3.75M | +3.69% | |
386.50 | 374.00 | 389.75 | 374.25 | 3.75M | +3.69% | |
372.75 | 367.00 | 377.50 | 366.75 | 3.77M | +1.29% | |
372.75 | 367.00 | 377.50 | 366.75 | 3.77M | +1.29% | |
368.00 | 375.50 | 376.25 | 366.00 | 2.37M | -0.54% | |
368.00 | 375.50 | 376.25 | 366.00 | 2.37M | -0.54% | |
370.00 | 381.25 | 381.25 | 367.50 | 2.77M | -0.40% | |
370.00 | 381.25 | 381.25 | 367.50 | 2.77M | -0.40% | |
371.50 | 367.75 | 379.00 | 364.00 | 4.85M | +1.02% | |
371.50 | 367.75 | 379.00 | 364.00 | 4.85M | +1.02% | |
367.75 | 387.25 | 387.75 | 367.75 | 4.23M | -5.16% | |
367.75 | 387.25 | 387.75 | 367.75 | 4.23M | -5.16% | |
387.75 | 393.00 | 397.00 | 383.00 | 3.91M | -1.08% | |
387.75 | 393.00 | 397.00 | 383.00 | 3.91M | -1.08% | |
392.00 | 390.00 | 395.00 | 385.50 | 2.98M | -0.19% | |
392.00 | 390.00 | 395.00 | 385.50 | 2.98M | -0.19% | |
392.75 | 398.00 | 407.25 | 392.75 | 4.05M | -1.44% | |
392.75 | 398.00 | 407.25 | 392.75 | 4.05M | -1.44% | |
398.50 | 404.50 | 405.00 | 394.00 | 1.54M | -0.93% | |
398.50 | 404.50 | 405.00 | 394.00 | 1.54M | -0.93% | |
402.25 | 404.00 | 407.75 | 399.75 | 3.20M | -0.68% | |
402.25 | 404.00 | 407.75 | 399.75 | 3.20M | -0.68% | |
405.00 | 381.50 | 406.50 | 377.50 | 6.04M | +4.79% | |
405.00 | 381.50 | 406.50 | 377.50 | 6.04M | +6.58% | |
380.00 | 370.75 | 382.50 | 369.50 | 4.28M | +2.49% | |
370.75 | 362.50 | 373.50 | 359.75 | 4.29M | +1.64% | |
364.75 | 364.00 | 369.00 | 358.75 | 3.41M | +0.62% | |
362.50 | 365.00 | 368.75 | 353.00 | 3.31M | +0.42% | |
361.00 | 356.00 | 362.25 | 353.50 | 3.49M | +2.70% | |
351.50 | 352.00 | 352.75 | 346.00 | 4.49M | +0.57% |