日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.730 | 5.460 | 5.520 | 4.680 | 4.09M | -13.53% | |
5.470 | 5.550 | 6.700 | 5.120 | 2.46M | -10.33% | |
6.100 | 4.700 | 8.990 | 4.200 | 12.77M | +24.49% | |
4.900 | 5.670 | 5.670 | 4.750 | 644.00K | -20.97% | |
6.200 | 7.030 | 7.431 | 6.020 | 1.06M | -20.00% | |
7.750 | 7.020 | 10.410 | 6.170 | 5.44M | -28.44% | |
10.830 | 5.000 | 12.250 | 5.000 | 3.32M | +118.79% | |
4.950 | 5.140 | 5.210 | 4.830 | 162.99K | -4.44% | |
5.180 | 5.700 | 5.700 | 5.100 | 216.82K | -5.82% | |
5.500 | 4.720 | 5.880 | 4.500 | 467.37K | +16.03% | |
4.740 | 5.400 | 5.400 | 4.700 | 381.51K | -11.40% | |
5.350 | 5.460 | 5.460 | 5.000 | 359.75K | -1.11% | |
5.410 | 7.050 | 7.050 | 5.410 | 659.41K | -26.09% | |
7.320 | 7.720 | 7.720 | 6.750 | 505.15K | -9.41% | |
8.080 | 8.100 | 8.450 | 7.900 | 248.95K | +0.37% | |
8.050 | 7.780 | 8.100 | 7.560 | 260.07K | +2.94% | |
7.820 | 8.310 | 8.450 | 7.750 | 383.33K | -6.35% | |
8.350 | 9.030 | 9.050 | 8.350 | 279.36K | -8.54% | |
9.130 | 9.500 | 9.657 | 8.500 | 227.44K | 0.00% | |
9.130 | 7.800 | 9.260 | 7.634 | 231.26K | +20.61% | |
7.570 | 8.860 | 8.860 | 7.120 | 587.38K | -17.00% | |
9.120 | 9.820 | 9.820 | 8.930 | 437.43K | -7.51% | |
9.860 | 10.300 | 10.300 | 9.800 | 167.51K | -2.28% | |
10.090 | 11.050 | 11.070 | 9.960 | 380.90K | 0.00% | |
10.090 | 9.950 | 10.370 | 9.600 | 381.36K | -0.69% | |
10.160 | 10.710 | 10.710 | 10.020 | 195.71K | -5.49% | |
10.750 | 10.930 | 11.118 | 10.570 | 145.12K | +1.70% | |
10.570 | 11.250 | 11.250 | 9.550 | 180.51K | -6.04% | |
11.250 | 11.160 | 11.750 | 11.110 | 289.25K | +1.90% | |
11.040 | 10.940 | 11.230 | 10.930 | 247.99K | +133.40% |