日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.580 | 20.320 | 21.340 | 19.640 | 4.37M | +1.88% | |
20.580 | 20.320 | 21.340 | 19.640 | 4.37M | +1.88% | |
20.200 | 18.750 | 20.600 | 18.360 | 6.13M | +7.79% | |
20.200 | 18.750 | 20.600 | 18.360 | 6.13M | +7.79% | |
18.740 | 19.030 | 19.400 | 18.560 | 1.09M | -1.37% | |
18.740 | 19.030 | 19.400 | 18.560 | 1.09M | -1.37% | |
19.000 | 19.400 | 19.600 | 18.790 | 1.25M | -0.31% | |
19.000 | 19.400 | 19.600 | 18.790 | 1.25M | -0.31% | |
19.060 | 18.800 | 19.110 | 18.430 | 1.58M | +1.38% | |
19.060 | 18.800 | 19.110 | 18.430 | 1.58M | +1.38% | |
18.800 | 17.880 | 19.190 | 17.820 | 2.38M | +5.26% | |
18.800 | 17.880 | 19.190 | 17.820 | 2.38M | +5.26% | |
17.860 | 18.100 | 18.310 | 17.730 | 967.65K | -1.33% | |
17.860 | 18.100 | 18.310 | 17.730 | 967.65K | -1.33% | |
18.100 | 18.300 | 18.400 | 17.880 | 859.91K | -1.15% | |
18.100 | 18.300 | 18.400 | 17.880 | 859.91K | -1.15% | |
18.310 | 18.280 | 18.510 | 17.850 | 1.94M | 0.00% | |
18.310 | 18.280 | 18.510 | 17.850 | 1.94M | 0.00% | |
18.310 | 18.500 | 18.750 | 18.130 | 639.97K | -1.03% | |
18.310 | 18.500 | 18.750 | 18.130 | 639.97K | -1.03% | |
18.500 | 17.810 | 18.500 | 17.150 | 2.23M | +4.34% | |
18.500 | 17.810 | 18.500 | 17.150 | 2.23M | +4.34% | |
17.730 | 16.510 | 17.730 | 16.510 | 1.89M | -13.85% | |
17.730 | 16.510 | 17.730 | 16.510 | 1.89M | +7.45% | |
16.500 | 16.190 | 16.510 | 16.000 | 943.80K | +2.10% | |
16.160 | 16.240 | 16.550 | 16.160 | 570.09K | -3.00% | |
16.660 | 16.530 | 17.300 | 16.530 | 898.64K | +0.79% | |
16.530 | 16.950 | 17.100 | 16.280 | 622.03K | -2.42% | |
16.940 | 16.400 | 17.010 | 16.140 | 1.12M | +4.25% | |
16.250 | 16.320 | 16.510 | 16.250 | 758.39K | -0.37% |