日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,560.00 | 2,002.00 | 2,002.00 | 1,560.00 | 0.05K | -22.04% | |
2,001.00 | 1,511.00 | 2,499.00 | 1,511.00 | 0.14K | -18.43% | |
2,453.00 | 2,515.00 | 2,754.00 | 2,002.00 | 1.22K | -7.82% | |
2,661.00 | 2,753.00 | 2,753.00 | 2,489.00 | 3.95K | -5.40% | |
2,813.00 | 2,850.00 | 2,981.00 | 2,806.00 | 0.54K | -1.33% | |
2,851.00 | 2,793.00 | 2,873.00 | 2,744.00 | 1.05K | +1.75% | |
2,802.00 | 2,674.00 | 2,825.00 | 2,645.00 | 1.16K | +5.62% | |
2,653.00 | 2,720.00 | 2,888.00 | 1,678.00 | 0.71K | -2.46% | |
2,720.00 | 2,716.00 | 2,809.00 | 2,693.00 | 1.05K | -1.05% | |
2,749.00 | 2,724.00 | 2,861.00 | 2,601.00 | 2.70K | +0.04% | |
2,748.00 | 2,593.00 | 2,811.00 | 2,590.00 | 2.29K | +5.98% | |
2,593.00 | 2,429.00 | 2,610.00 | 2,411.00 | 12.03K | +6.71% | |
2,430.00 | 2,507.00 | 2,583.00 | 2,430.00 | 11.09K | -4.52% | |
2,545.00 | 2,515.00 | 2,618.00 | 2,422.00 | 3.34K | +2.25% | |
2,489.00 | 2,889.00 | 2,889.00 | 2,458.00 | 0.44K | -2.81% | |
2,561.00 | 2,740.00 | 2,788.00 | 2,554.00 | 1.58K | -6.53% | |
2,740.00 | 2,772.00 | 2,772.00 | 2,594.00 | 2.14K | +1.29% | |
2,705.00 | 2,345.00 | 2,720.00 | 2,345.00 | 2.16K | +16.54% | |
2,321.00 | 2,357.00 | 2,384.00 | 2,211.00 | 2.39K | -1.23% | |
2,350.00 | 2,500.00 | 2,526.00 | 2,345.00 | 2.69K | -8.45% | |
2,567.00 | 2,725.00 | 2,806.00 | 2,549.00 | 3.41K | -5.49% | |
2,716.00 | 2,700.00 | 2,811.00 | 2,659.00 | 2.02K | -0.11% | |
2,719.00 | 2,828.00 | 2,828.00 | 2,595.00 | 3.66K | -3.44% | |
2,816.00 | 3,010.00 | 3,073.00 | 2,774.00 | 1.95K | -7.00% | |
3,028.00 | 3,005.00 | 3,183.00 | 2,902.00 | 2.11K | +4.78% | |
2,890.00 | 2,998.00 | 2,998.00 | 2,871.00 | 1.66K | -1.20% | |
2,925.00 | 2,861.00 | 3,018.00 | 2,800.00 | 2.30K | -0.75% | |
2,947.00 | 2,885.00 | 2,963.00 | 2,830.00 | 6.38K | +3.55% | |
2,846.00 | 3,025.00 | 3,095.00 | 2,846.00 | 6.67K | -8.99% | |
3,127.00 | 3,170.00 | 3,305.00 | 3,031.00 | 2.24K | +100.45% |