日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6600 | 0.6700 | 0.7000 | 0.6400 | 235.65K | -1.49% | |
0.6700 | 0.7000 | 0.7000 | 0.6700 | 36.50K | -4.29% | |
0.7000 | 0.6800 | 0.7000 | 0.6800 | 118.99K | -1.41% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 18.50K | -4.05% | |
0.7400 | 0.7500 | 0.7500 | 0.7300 | 147.77K | -2.63% | |
0.7600 | 0.7600 | 0.7600 | 0.7000 | 108.06K | +4.11% | |
0.7300 | 0.7300 | 0.7300 | 0.6900 | 209.01K | +4.29% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 105.43K | +4.48% | |
0.6700 | 0.6600 | 0.6700 | 0.6300 | 88.90K | +4.69% | |
0.6400 | 0.6100 | 0.6400 | 0.6000 | 124.50K | +4.92% | |
0.6100 | 0.5900 | 0.6100 | 0.5900 | 160.62K | +3.39% | |
0.5900 | 0.5800 | 0.5900 | 0.5500 | 460.85K | +3.51% | |
0.5700 | 0.5500 | 0.5700 | 0.5300 | 388.59K | +3.64% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 43.27K | -3.51% | |
0.5700 | 0.5300 | 0.5700 | 0.5300 | 613.07K | +3.64% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 34.64K | -3.51% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 40.40K | -3.39% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 74.92K | -4.84% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 57.13K | -4.62% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 38.18K | -4.41% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 37.46K | -4.23% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 55.94K | -4.05% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 26.89K | -3.90% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 14.16K | -4.94% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 34.46K | -4.71% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 37.86K | -4.49% | |
0.8900 | 0.9400 | 0.9400 | 0.8900 | 320.38K | -4.30% | |
0.9300 | 0.9300 | 0.9900 | 0.9300 | 283.83K | -4.12% | |
0.9700 | 1.0500 | 1.0500 | 0.9700 | 533.43K | -4.90% | |
1.0200 | 0.9700 | 1.0700 | 0.9700 | 335.39K | +54.55% |