日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,011.00 | 1,008.00 | 1,011.00 | 1,008.00 | 0.15K | +1.12% | |
1,011.00 | 1,008.00 | 1,011.00 | 1,008.00 | 0.15K | +1.12% | |
999.85 | 990.03 | 999.85 | 990.03 | 0.34K | -0.51% | |
999.85 | 990.03 | 999.85 | 990.03 | 0.34K | -0.51% | |
1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.00% | ||
1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.00% | ||
1,005.00 | 992.50 | 1,005.00 | 992.50 | 0.37K | +2.26% | |
1,005.00 | 992.50 | 1,005.00 | 992.50 | 0.37K | +2.26% | |
982.82 | 982.82 | 982.82 | 982.82 | 0.03K | -1.44% | |
982.82 | 982.82 | 982.82 | 982.82 | 0.03K | -1.44% | |
997.19 | 1,000.00 | 1,000.00 | 995.00 | 0.25K | +0.22% | |
997.19 | 1,000.00 | 1,000.00 | 995.00 | 0.25K | +0.22% | |
995.00 | 983.58 | 1,000.00 | 983.58 | 0.27K | -0.10% | |
995.00 | 983.58 | 1,000.00 | 983.58 | 0.27K | -0.10% | |
996.00 | 981.50 | 996.00 | 981.50 | 0.26K | -0.06% | |
996.00 | 981.50 | 996.00 | 981.50 | 0.26K | -0.06% | |
996.56 | 980.00 | 996.56 | 980.00 | 0.24K | +3.09% | |
996.56 | 980.00 | 996.56 | 980.00 | 0.24K | +3.09% | |
966.70 | 941.20 | 966.70 | 934.88 | 0.22K | +2.69% | |
966.70 | 941.20 | 966.70 | 934.88 | 0.22K | +2.69% | |
941.40 | 941.40 | 941.40 | 941.40 | 0.02K | -1.34% | |
941.40 | 941.40 | 941.40 | 941.40 | 0.02K | -1.34% | |
954.17 | 954.17 | 954.17 | 954.17 | 0.04K | +3.43% | |
954.17 | 954.17 | 954.17 | 954.17 | 0.04K | -5.62% | |
922.50 | 922.50 | 922.50 | 922.50 | 0.02K | +0.31% | |
919.64 | 919.64 | 919.64 | 919.64 | 0.03K | -1.12% | |
930.01 | 930.01 | 930.01 | 930.01 | 0.02K | -1.06% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.05K | -2.34% | |
962.50 | 962.50 | 962.50 | 962.50 | 0.02K | -0.26% | |
965.00 | 965.00 | 965.00 | 965.00 | 0.05K | 0.00% |