SAB Biotherapeutics Inc (SABS)

NASDAQ
1.050
-0.020(-1.87%)
  • 成交量:
    63,786
  • 全日波幅:
    1.000 - 1.074
  • 52週波幅:
    0.621 - 10.230

SAB Biotherapeutics Inc歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-07
1.0501.0701.0741.00063.79K-1.87%
1.0701.1501.1501.05064.04K-5.31%
1.1301.0501.1501.04037.51K+8.65%
1.0401.1001.1001.04051.39K-3.70%
1.0801.1401.1401.07044.78K+0.93%
1.0701.1301.1301.03061.52K+1.90%
1.0501.0501.0901.04538.95K0.00%
1.0501.0601.0701.0354.51K+1.45%
1.0351.1001.1301.03052.85K-4.17%
1.0801.1001.1901.04059.86K-0.92%
1.0901.2101.2401.05052.49K-9.17%
1.2001.1201.2301.12043.44K+9.09%
1.1001.0401.1201.04049.44K+4.76%
1.0501.1501.1501.03099.92K-0.94%
1.0601.2401.2401.013112.63K-15.20%
1.2501.1501.3401.130299.19K+10.62%
1.1301.1501.1501.07133.10K+5.61%
1.0701.1501.1501.04039.19K0.00%
1.0701.1301.1501.06043.39K-5.31%
1.1301.0501.1801.04063.99K+8.65%
1.0401.0401.1001.000111.70K+8.33%
最高: 1.340最低: 1.000差價: 0.340平均: 1.088升跌(%): 9.375