日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
61,500.0 | 61,500.0 | 61,500.0 | 61,500.0 | -6.82% | ||
61,500.0 | 61,500.0 | 61,500.0 | 61,500.0 | -6.82% | ||
66,000.0 | 66,000.0 | 66,000.0 | 66,000.0 | 0.20K | +3.94% | |
66,000.0 | 66,000.0 | 66,000.0 | 66,000.0 | 0.20K | +3.94% | |
63,500.0 | 62,700.0 | 63,500.0 | 62,700.0 | 1.50K | +0.79% | |
63,500.0 | 62,700.0 | 63,500.0 | 62,700.0 | 1.50K | +0.79% | |
63,000.0 | 63,000.0 | 63,000.0 | 63,000.0 | 0.10K | -5.97% | |
63,000.0 | 63,000.0 | 63,000.0 | 63,000.0 | 0.10K | -5.97% | |
67,000.0 | 68,000.0 | 68,000.0 | 67,000.0 | 0.60K | +4.69% | |
67,000.0 | 68,000.0 | 68,000.0 | 67,000.0 | 0.60K | +4.69% | |
64,000.0 | 64,000.0 | 64,000.0 | 64,000.0 | 0.10K | -5.74% | |
64,000.0 | 64,000.0 | 64,000.0 | 64,000.0 | 0.10K | -5.74% | |
67,900.0 | 67,900.0 | 67,900.0 | 67,900.0 | 1.00K | -3.00% | |
70,000.0 | 70,000.0 | 70,000.0 | 70,000.0 | 0.50K | 0.00% | |
70,000.0 | 70,000.0 | 70,000.0 | 70,000.0 | 0.50K | 0.00% | |
70,000.0 | 70,000.0 | 70,000.0 | 70,000.0 | 0.40K | 0.00% | |
70,000.0 | 70,000.0 | 70,000.0 | 70,000.0 | 0.60K | -5.79% | |
74,300.0 | 74,300.0 | 74,300.0 | 74,300.0 | 0.10K | 0.00% | |
74,300.0 | 74,300.0 | 74,300.0 | 74,300.0 | 0.10K | +5.54% | |
70,400.0 | 70,400.0 | 70,400.0 | 70,400.0 | 0.20K | 0.00% | |
70,400.0 | 70,400.0 | 70,400.0 | 70,400.0 | 0.10K | +6.99% | |
65,800.0 | 65,800.0 | 65,800.0 | 65,800.0 | 0.50K | +1.23% | |
65,000.0 | 65,000.0 | 65,000.0 | 65,000.0 | 0.20K | 0.00% | |
65,000.0 | 65,000.0 | 65,000.0 | 65,000.0 | 0.10K | 0.00% | |
65,000.0 | 64,800.0 | 65,000.0 | 64,800.0 | 0.20K | +0.31% | |
64,800.0 | 64,800.0 | 64,800.0 | 64,800.0 | 0.10K | +6.93% | |
60,600.0 | 60,800.0 | 60,800.0 | 60,600.0 | 0.00K | -6.77% | |
65,000.0 | 65,000.0 | 65,000.0 | 65,000.0 | 0.10K | 0.00% | |
65,000.0 | 65,000.0 | 65,000.0 | 65,000.0 | 0.10K | -1.52% | |
66,000.0 | 65,800.0 | 66,000.0 | 65,800.0 | 1.50K | +7.32% |