日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,600 | 33,200 | 34,000 | 33,100 | 34.61K | +1.20% | |
33,600 | 33,200 | 34,000 | 33,100 | 34.61K | +1.20% | |
33,200 | 33,200 | 33,300 | 33,100 | 19.20K | 0.00% | |
33,200 | 33,200 | 33,300 | 33,100 | 19.20K | 0.00% | |
33,200 | 33,400 | 33,400 | 32,900 | 31.40K | -0.90% | |
33,200 | 33,400 | 33,400 | 32,900 | 31.40K | -0.90% | |
33,500 | 33,500 | 33,600 | 33,200 | 24.33K | -0.30% | |
33,500 | 33,500 | 33,600 | 33,200 | 24.33K | -0.30% | |
33,600 | 33,200 | 33,800 | 33,200 | 30.41K | +1.20% | |
33,600 | 33,200 | 33,800 | 33,200 | 30.41K | +1.20% | |
33,200 | 33,200 | 33,600 | 33,200 | 20.20K | -0.90% | |
33,200 | 33,200 | 33,600 | 33,200 | 20.20K | -0.90% | |
33,500 | 34,300 | 34,300 | 33,200 | 60.27K | -1.76% | |
33,500 | 34,300 | 34,300 | 33,200 | 60.27K | -1.76% | |
34,100 | 33,400 | 35,000 | 33,400 | 116.50K | +4.92% | |
34,100 | 33,400 | 35,000 | 33,400 | 116.50K | +4.92% | |
32,500 | 33,100 | 33,100 | 32,300 | 14.60K | -1.52% | |
32,500 | 33,100 | 33,100 | 32,300 | 14.60K | -1.52% | |
33,000 | 32,300 | 33,500 | 32,300 | 55.91K | +3.45% | |
33,000 | 32,300 | 33,500 | 32,300 | 55.91K | +3.45% | |
31,900 | 31,000 | 32,500 | 31,000 | 54.11K | +2.90% | |
31,900 | 31,000 | 32,500 | 31,000 | 54.11K | +2.90% | |
31,000 | 32,300 | 32,300 | 30,000 | 179.70K | -7.74% | |
31,000 | 32,300 | 32,300 | 30,000 | 179.70K | -4.32% | |
32,400 | 32,000 | 32,500 | 31,700 | 63.70K | +0.62% | |
32,200 | 33,400 | 33,500 | 32,000 | 76.24K | -3.88% | |
33,500 | 33,500 | 33,700 | 33,300 | 38.20K | 0.00% | |
33,500 | 33,500 | 33,600 | 33,400 | 17.35K | -0.30% | |
33,600 | 33,600 | 33,800 | 33,500 | 16.30K | -0.59% | |
33,800 | 33,600 | 33,800 | 33,500 | 12.83K | +0.60% |