日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
55,400.0 | 59,100.0 | 59,100.0 | 53,600.0 | 831.10K | -0.18% | |
55,400.0 | 59,100.0 | 59,100.0 | 53,600.0 | 831.10K | -0.18% | |
55,500.0 | 53,100.0 | 55,700.0 | 53,100.0 | 1.17M | +1.65% | |
55,500.0 | 53,100.0 | 55,700.0 | 53,100.0 | 1.17M | +1.65% | |
54,600.0 | 59,000.0 | 59,000.0 | 54,300.0 | 1.27M | -1.80% | |
54,600.0 | 59,000.0 | 59,000.0 | 54,300.0 | 1.27M | -1.80% | |
55,600.0 | 55,000.0 | 56,700.0 | 54,500.0 | 1.02M | 0.00% | |
55,600.0 | 55,000.0 | 56,700.0 | 54,500.0 | 1.02M | 0.00% | |
55,600.0 | 55,200.0 | 56,000.0 | 54,100.0 | 833.10K | +2.02% | |
55,600.0 | 55,200.0 | 56,000.0 | 54,100.0 | 833.10K | +2.02% | |
54,500.0 | 52,500.0 | 54,500.0 | 51,300.0 | 1.64M | +6.86% | |
54,500.0 | 52,500.0 | 54,500.0 | 51,300.0 | 1.64M | +6.86% | |
51,000.0 | 50,600.0 | 52,500.0 | 50,600.0 | 854.40K | +0.79% | |
51,000.0 | 50,600.0 | 52,500.0 | 50,600.0 | 854.40K | +0.79% | |
50,600.0 | 51,700.0 | 52,000.0 | 50,200.0 | 618.30K | -1.17% | |
50,600.0 | 51,700.0 | 52,000.0 | 50,200.0 | 618.30K | -1.17% | |
51,200.0 | 48,200.0 | 52,300.0 | 48,200.0 | 1.00M | -1.16% | |
51,200.0 | 48,200.0 | 52,300.0 | 48,200.0 | 1.00M | -1.16% | |
51,800.0 | 52,900.0 | 52,900.0 | 51,200.0 | 776.50K | -1.71% | |
51,800.0 | 52,900.0 | 52,900.0 | 51,200.0 | 776.50K | -1.71% | |
52,700.0 | 51,000.0 | 53,200.0 | 51,000.0 | 927.80K | +3.94% | |
52,700.0 | 51,000.0 | 53,200.0 | 51,000.0 | 927.80K | +3.94% | |
50,700.0 | 52,700.0 | 53,200.0 | 49,950.0 | 990.10K | -3.80% | |
50,700.0 | 52,700.0 | 53,200.0 | 49,950.0 | 990.10K | -3.80% | |
52,700.0 | 49,800.0 | 53,200.0 | 49,800.0 | 926.30K | +5.82% | |
52,700.0 | 49,800.0 | 53,200.0 | 49,800.0 | 926.30K | -4.87% | |
49,800.0 | 52,000.0 | 53,200.0 | 49,800.0 | 2.87M | -6.92% | |
53,500.0 | 56,000.0 | 60,000.0 | 53,300.0 | 871.50K | -6.14% | |
57,000.0 | 58,500.0 | 58,500.0 | 54,600.0 | 1.56M | -2.56% | |
58,500.0 | 62,400.0 | 63,500.0 | 58,500.0 | 934.30K | -6.85% |