日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
48,650.0 | 49,000.0 | 49,000.0 | 48,650.0 | 0.30K | +0.72% | |
48,650.0 | 49,000.0 | 49,000.0 | 48,650.0 | 0.30K | +0.72% | |
48,300.0 | 48,300.0 | 48,300.0 | 48,300.0 | +0.21% | ||
48,300.0 | 48,300.0 | 48,300.0 | 48,300.0 | +0.21% | ||
48,200.0 | 50,000.0 | 50,000.0 | 48,200.0 | 0.60K | -3.60% | |
48,200.0 | 50,000.0 | 50,000.0 | 48,200.0 | 0.60K | -3.60% | |
50,000.0 | 49,000.0 | 50,000.0 | 49,000.0 | 0.20K | 0.00% | |
50,000.0 | 49,000.0 | 50,000.0 | 49,000.0 | 0.20K | 0.00% | |
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | -0.20% | ||
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | -0.20% | ||
50,100.0 | 50,100.0 | 50,100.0 | 50,100.0 | 0.00% | ||
50,100.0 | 50,100.0 | 50,100.0 | 50,100.0 | 0.00% | ||
50,100.0 | 50,200.0 | 50,200.0 | 50,100.0 | 1.00K | 0.00% | |
50,100.0 | 50,200.0 | 50,200.0 | 50,100.0 | 1.00K | 0.00% | |
50,100.0 | 52,000.0 | 52,000.0 | 50,100.0 | 0.30K | -3.65% | |
50,100.0 | 52,000.0 | 52,000.0 | 50,100.0 | 0.30K | -3.65% | |
52,000.0 | 54,100.0 | 54,100.0 | 52,000.0 | 1.60K | +2.77% | |
52,000.0 | 54,100.0 | 54,100.0 | 52,000.0 | 1.60K | +2.77% | |
50,600.0 | 50,500.0 | 50,600.0 | 50,500.0 | 0.20K | -0.39% | |
50,600.0 | 50,500.0 | 50,600.0 | 50,500.0 | 0.20K | -0.39% | |
50,800.0 | 50,800.0 | 50,800.0 | 50,800.0 | -0.20% | ||
50,900.0 | 51,000.0 | 51,000.0 | 50,900.0 | 1.30K | -0.20% | |
51,000.0 | 51,000.0 | 51,000.0 | 51,000.0 | -0.39% | ||
51,200.0 | 51,300.0 | 51,300.0 | 51,200.0 | 0.20K | -0.39% | |
51,400.0 | 51,500.0 | 51,500.0 | 51,400.0 | 0.20K | +0.39% | |
51,200.0 | 51,200.0 | 51,200.0 | 51,200.0 | -0.19% | ||
51,300.0 | 51,300.0 | 51,300.0 | 51,300.0 | -0.19% | ||
51,400.0 | 51,000.0 | 51,400.0 | 51,000.0 | 0.90K | +0.78% | |
51,000.0 | 51,100.0 | 51,100.0 | 50,700.0 | 0.50K | -4.85% | |
53,600.0 | 53,600.0 | 53,600.0 | 53,600.0 | 0.10K | +10.17% |