日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.46 | 106.00 | 106.50 | 103.03 | 13.80K | +2.37% | |
106.46 | 106.00 | 106.50 | 103.03 | 13.80K | +2.37% | |
104.00 | 105.00 | 106.50 | 103.00 | 10.44K | +0.10% | |
104.00 | 105.00 | 106.50 | 103.00 | 10.44K | +0.10% | |
103.90 | 103.00 | 105.00 | 103.00 | 14.87K | -1.05% | |
103.90 | 103.00 | 105.00 | 103.00 | 14.87K | -1.05% | |
105.00 | 107.00 | 107.00 | 103.01 | 18.15K | -0.47% | |
105.00 | 107.00 | 107.00 | 103.01 | 18.15K | -0.47% | |
105.50 | 103.40 | 107.50 | 103.40 | 26.61K | -2.27% | |
105.50 | 103.40 | 107.50 | 103.40 | 26.61K | -2.27% | |
107.95 | 113.00 | 116.00 | 107.50 | 50.81K | -4.47% | |
107.95 | 113.00 | 116.00 | 107.50 | 50.81K | -4.47% | |
113.00 | 114.99 | 115.55 | 111.45 | 24.19K | -0.88% | |
113.00 | 114.99 | 115.55 | 111.45 | 24.19K | -0.88% | |
114.00 | 113.00 | 116.00 | 113.00 | 41.01K | +0.86% | |
114.00 | 113.00 | 116.00 | 113.00 | 41.01K | +0.86% | |
113.03 | 115.00 | 116.00 | 113.00 | 42.66K | -4.21% | |
113.03 | 115.00 | 116.00 | 113.00 | 42.66K | -4.21% | |
118.00 | 118.50 | 118.50 | 110.30 | 32.60K | 0.00% | |
118.00 | 118.50 | 118.50 | 110.30 | 32.60K | 0.00% | |
118.00 | 118.85 | 123.00 | 115.00 | 234.50K | +2.31% | |
118.00 | 118.85 | 123.00 | 115.00 | 234.50K | +2.31% | |
115.34 | 107.99 | 115.34 | 107.99 | 234.80K | +6.80% | |
115.34 | 107.99 | 115.34 | 107.99 | 234.80K | +6.80% | |
108.00 | 107.00 | 111.00 | 107.00 | 73.10K | 0.00% | |
108.00 | 107.00 | 111.00 | 107.00 | 73.10K | +1.45% | |
108.00 | 105.20 | 109.00 | 105.00 | 12.80K | +0.47% | |
107.49 | 102.00 | 108.00 | 100.51 | 27.30K | -0.47% | |
108.00 | 104.00 | 108.00 | 100.00 | 51.30K | +6.40% | |
101.50 | 102.00 | 103.00 | 101.00 | 20.00K | +0.49% |