日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
318.75 | 318.72 | 318.75 | 318.40 | 0.01K | +0.31% | |
317.76 | 315.00 | 317.76 | 314.88 | 0.01K | -0.38% | |
318.98 | 322.56 | 322.56 | 318.98 | 0.27K | -1.27% | |
323.07 | 329.78 | 329.78 | 323.07 | 0.01K | -2.68% | |
331.98 | 330.00 | 332.64 | 330.00 | 0.03K | +0.56% | |
330.14 | 335.24 | 335.24 | 330.14 | 0.12K | -3.16% | |
340.90 | 340.90 | 340.90 | 340.90 | 0.27K | +0.96% | |
337.65 | 341.45 | 341.45 | 337.65 | 0.12K | -1.05% | |
341.22 | 336.27 | 341.22 | 333.15 | 1.20K | +2.19% | |
333.91 | 337.28 | 337.28 | 333.91 | 5.98K | -0.62% | |
336.00 | 336.00 | 336.00 | 336.00 | 0.00K | 0.00% | |
336.00 | 334.72 | 337.60 | 334.72 | 0.02K | +4.48% | |
321.60 | 322.08 | 322.08 | 320.64 | 0.03K | -0.15% | |
322.08 | 314.82 | 322.08 | 314.82 | 0.65K | -1.91% | |
328.35 | 345.00 | 345.00 | 326.00 | 0.18K | -6.07% | |
349.56 | 353.50 | 353.50 | 349.56 | 0.02K | -2.90% | |
360.00 | 359.64 | 363.60 | 359.64 | 0.03K | -1.64% | |
366.01 | 366.30 | 366.30 | 366.01 | 0.01K | -0.18% | |
366.67 | 366.60 | 370.00 | 366.60 | 0.18K | +0.46% | |
365.00 | 363.86 | 366.48 | 362.94 | 0.15K | +1.80% | |
358.56 | 353.00 | 363.50 | 353.00 | 0.07K | +0.40% | |
357.12 | 364.96 | 364.96 | 356.00 | 0.05K | -2.15% | |
364.96 | 370.00 | 371.48 | 364.96 | 0.23K | -1.09% | |
369.00 | 360.99 | 369.00 | 360.99 | 0.04K | +1.43% | |
363.81 | 364.68 | 365.40 | 363.60 | 0.07K | +0.76% | |
361.08 | 362.80 | 364.32 | 360.72 | 0.38K | -0.31% | |
362.20 | 363.34 | 364.08 | 362.20 | 0.14K | -1.52% | |
367.80 | 371.80 | 373.98 | 367.80 | 0.89K | -1.09% | |
371.85 | 371.41 | 371.85 | 368.89 | 0.35K | -0.59% | |
374.04 | 370.00 | 375.48 | 370.00 | 0.07K | +17.35% |