日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
680.00 | 680.00 | 680.00 | 680.00 | 0.02K | 0.00% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.01K | -29.17% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.01K | +45.02% | |
662.00 | 662.00 | 662.00 | 662.00 | 0.36K | 0.00% | |
662.00 | 662.00 | 662.00 | 662.00 | 10.00K | -29.95% | |
945.00 | 945.00 | 945.00 | 945.00 | 0.01K | -30.00% | |
1,350.00 | 1,351.00 | 1,351.00 | 1,350.00 | 0.02K | +49.83% | |
901.00 | 901.00 | 901.00 | 901.00 | 0.30K | 0.00% | |
901.00 | 901.00 | 901.00 | 901.00 | 0.55K | -2.07% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.02K | -3.16% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | 0.00% | |
950.00 | 900.50 | 950.00 | 900.50 | 0.02K | -1.04% | |
960.00 | 800.00 | 960.00 | 800.00 | 0.02K | -23.20% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.02K | -1.96% | |
1,275.00 | 1,300.00 | 1,300.00 | 1,275.00 | 0.02K | +2.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.03K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.01K | -2.34% | |
1,280.00 | 1,251.00 | 1,280.00 | 1,251.00 | 0.02K | -25.49% | |
1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.01K | +37.33% | |
1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.01K | 0.00% | |
1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.01K | -15.53% | |
1,481.00 | 1,251.00 | 1,481.00 | 1,251.00 | 0.03K | +18.39% | |
1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.01K | 0.00% | |
1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.01K | -0.71% | |
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.01K | +0.40% | |
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.02K | +0.16% | |
1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.01K | +0.16% | |
1,251.00 | 1,261.00 | 1,261.00 | 1,251.00 | 0.07K | -0.79% | |
1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 5.00K | -29.94% | |
1,800.00 | 1,251.00 | 1,800.00 | 1,200.00 | 0.21K | +164.71% |