日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
113.55 | 116.20 | 116.40 | 113.55 | 32.14K | -1.77% | |
113.55 | 116.20 | 116.40 | 113.55 | 32.14K | -1.77% | |
115.60 | 117.20 | 118.75 | 114.85 | 45.44K | -1.53% | |
115.60 | 117.20 | 118.75 | 114.85 | 45.44K | -1.53% | |
117.40 | 118.55 | 122.00 | 116.65 | 23.16K | -0.97% | |
117.40 | 118.55 | 122.00 | 116.65 | 23.16K | -0.97% | |
118.55 | 120.35 | 120.35 | 118.15 | 17.45K | -0.42% | |
118.55 | 120.35 | 120.35 | 118.15 | 17.45K | -0.42% | |
119.05 | 121.00 | 122.50 | 118.10 | 57.40K | -0.87% | |
119.05 | 121.00 | 122.50 | 118.10 | 57.40K | -0.87% | |
120.10 | 118.30 | 122.15 | 118.05 | 125.79K | +2.04% | |
120.10 | 118.30 | 122.15 | 118.05 | 125.79K | +2.04% | |
117.70 | 121.45 | 122.75 | 117.05 | 122.66K | -2.28% | |
117.70 | 121.45 | 122.75 | 117.05 | 122.66K | -2.28% | |
120.45 | 112.35 | 121.70 | 112.35 | 323.02K | +7.40% | |
120.45 | 112.35 | 121.70 | 112.35 | 323.02K | +7.40% | |
112.15 | 111.50 | 114.05 | 111.50 | 32.18K | +0.72% | |
112.15 | 111.50 | 114.05 | 111.50 | 32.18K | +0.72% | |
111.35 | 110.80 | 113.20 | 110.50 | 26.70K | +1.00% | |
111.35 | 110.80 | 113.20 | 110.50 | 26.70K | +1.00% | |
110.25 | 112.50 | 112.50 | 108.95 | 15.16K | -1.56% | |
110.25 | 112.50 | 112.50 | 108.95 | 15.16K | -1.56% | |
112.00 | 111.90 | 113.75 | 111.50 | 23.96K | -1.37% | |
112.00 | 111.90 | 113.75 | 111.50 | 23.96K | +0.58% | |
111.35 | 108.10 | 113.25 | 108.10 | 24.43K | +1.32% | |
109.90 | 111.00 | 113.35 | 108.65 | 52.31K | -4.23% | |
114.75 | 117.25 | 117.90 | 114.55 | 28.32K | -1.42% | |
116.40 | 115.95 | 119.00 | 113.35 | 91.76K | +2.24% | |
113.85 | 114.45 | 116.85 | 113.50 | 17.41K | -0.35% | |
114.25 | 115.55 | 116.75 | 114.00 | 30.67K | -1.13% |