Bharat Forge (BFRG)

BSE
貨幣 INR
1,180.25
-13.85(-1.16%)
關閉

Bharat Forge歷史數據

時間範圍
Daily
2025-02-24 - 2025-03-22
1,180.251,213.351,213.351,169.9556.25K-1.16%
1,180.251,213.351,213.351,169.9556.25K-1.16%
1,194.101,155.851,201.551,145.5561.73K+5.31%
1,194.101,155.851,201.551,145.5561.73K+5.31%
1,133.851,107.451,143.801,100.0023.97K+3.04%
1,133.851,107.451,143.801,100.0023.97K+3.04%
1,100.401,084.951,103.501,078.0016.30K+2.26%
1,100.401,084.951,103.501,078.0016.30K+2.26%
1,076.051,033.051,079.501,033.0528.43K+3.52%
1,076.051,033.051,079.501,033.0528.43K+3.52%
1,039.501,109.851,109.851,032.0037.63K-4.91%
1,039.501,109.851,109.851,032.0037.63K-4.91%
1,093.151,073.151,095.451,062.0010.85K+2.75%
1,093.151,073.151,095.451,062.0010.85K+2.75%
1,063.901,051.901,070.801,046.5512.54K-0.44%
1,063.901,051.901,070.801,046.5512.54K-0.44%
1,068.651,099.901,099.901,064.1513.18K-1.73%
1,068.651,099.901,099.901,064.1513.18K-1.73%
1,087.501,072.701,098.501,072.7036.33K+0.09%
1,087.501,072.701,098.501,072.7036.33K+0.09%
1,086.501,071.851,089.951,067.0533.45K+2.75%
1,086.501,071.851,089.951,067.0533.45K+2.75%
1,057.451,012.501,059.501,005.0034.12K+3.35%
1,057.451,012.501,059.501,005.0034.12K-10.40%
1,023.151,014.951,030.951,007.0015.67K-0.63%
1,029.601,026.201,032.751,002.9013.82K+1.35%
1,015.851,027.051,029.951,001.809.65K-2.11%
1,037.751,048.301,051.001,024.0023.17K-0.69%
1,045.001,045.601,054.501,040.0016.96K+0.38%
1,041.051,049.751,049.751,037.2510.92K-1.71%
最高:
1,213.35
升跌(%):
11.43
平均:
1,085.17
差價:
211.55
最低:
1,001.80
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利