日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.00 | 114.00 | 114.00 | 114.00 | -5.00% | ||
120.00 | 120.00 | 120.00 | 120.00 | 10.80K | -1.11% | |
121.35 | 121.35 | 121.35 | 121.35 | 4.80K | -4.97% | |
127.70 | 127.70 | 127.70 | 127.70 | 15.60K | -4.99% | |
134.40 | 134.40 | 134.40 | 134.40 | 9.60K | +5.00% | |
128.00 | 128.00 | 128.00 | 128.00 | 3.60K | +4.07% | |
123.00 | 123.00 | 123.00 | 123.00 | 2.40K | -4.43% | |
128.70 | 128.70 | 128.70 | 128.70 | 1.20K | -0.23% | |
129.00 | 129.20 | 129.20 | 129.00 | 2.40K | -2.64% | |
132.50 | 132.00 | 132.50 | 132.00 | 2.40K | +0.38% | |
132.00 | 132.00 | 132.00 | 132.00 | 1.20K | +3.94% | |
127.00 | 127.00 | 127.00 | 127.00 | 1.20K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 1.20K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 1.20K | -2.31% | |
130.00 | 130.00 | 130.00 | 130.00 | 24.00K | 0.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 19.20K | 0.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 14.40K | 0.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 22.80K | +10.08% | |
118.10 | 118.10 | 118.10 | 118.10 | 1.20K | 0.00% | |
118.10 | 118.10 | 118.10 | 118.10 | 1.20K | 0.00% | |
118.10 | 118.10 | 118.10 | 118.10 | 1.20K | 0.00% | |
118.10 | 118.10 | 118.10 | 118.10 | 1.20K | 0.00% | |
118.10 | 118.10 | 118.10 | 118.10 | 1.20K | 0.00% | |
118.10 | 118.10 | 118.10 | 118.10 | 1.20K | 0.00% | |
118.10 | 118.10 | 118.10 | 118.10 | 1.20K | +0.04% | |
118.05 | 118.05 | 118.05 | 118.05 | 1.20K | -1.62% | |
120.00 | 120.00 | 120.00 | 120.00 | 36.00K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 40.80K | -1.23% | |
121.50 | 121.25 | 121.50 | 121.00 | 21.60K | +0.41% | |
121.00 | 121.00 | 121.00 | 121.00 | 8.40K | +6.14% |