日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,230.00 | 1,250.00 | 1,259.00 | 1,226.40 | 83.89K | -1.60% | |
1,250.00 | 1,240.00 | 1,250.00 | 1,226.00 | 3.20K | +1.50% | |
1,231.50 | 1,227.50 | 1,240.00 | 1,227.50 | 2.65K | -0.69% | |
1,240.00 | 1,230.00 | 1,240.00 | 1,227.00 | 114.92K | +0.32% | |
1,236.00 | 1,227.00 | 1,236.00 | 1,227.00 | 13.64K | +0.49% | |
1,230.00 | 1,226.00 | 1,230.00 | 1,226.00 | 17.02K | -0.49% | |
1,236.00 | 1,227.00 | 1,236.25 | 1,227.00 | 2.42K | +0.37% | |
1,231.50 | 1,228.18 | 1,228.18 | 1,228.18 | 6.36K | +0.45% | |
1,226.00 | 1,226.00 | 1,231.00 | 1,226.00 | 2.16K | -0.41% | |
1,231.00 | 1,228.50 | 1,228.50 | 1,228.50 | 0.19K | 0.00% | |
1,231.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.08K | -0.04% | |
1,231.50 | 1,226.00 | 1,227.00 | 1,226.00 | 29.11K | +0.04% | |
1,231.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.01K | 0.00% | |
1,231.00 | 1,226.00 | 1,226.00 | 1,226.00 | 42.20K | -0.40% | |
1,236.00 | 1,220.00 | 1,236.00 | 1,220.00 | 2.41K | +0.49% | |
1,230.00 | 1,220.20 | 1,220.20 | 1,220.00 | 0.62K | -0.81% | |
1,240.00 | 1,240.00 | 1,240.00 | 1,239.00 | 0.39K | 0.00% | |
1,240.00 | 1,235.00 | 1,240.00 | 1,220.00 | 3.00K | -0.72% | |
1,249.00 | 1,240.00 | 1,249.00 | 1,221.28 | 0.62K | +0.08% | |
1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.12K | +0.73% | |
1,239.00 | 1,235.00 | 1,249.90 | 1,220.00 | 6.96K | +1.56% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.13K | -0.61% | |
1,227.50 | 1,220.00 | 1,220.00 | 1,220.00 | 2.60K | +0.20% | |
1,225.00 | 1,230.25 | 1,230.25 | 1,230.25 | 0.12K | 0.00% | |
1,225.00 | 1,216.19 | 1,216.19 | 1,215.00 | 0.23K | -0.81% | |
1,235.00 | 1,215.00 | 1,235.00 | 1,215.00 | 3.14K | +2.07% | |
1,210.00 | 1,210.00 | 1,225.00 | 1,210.00 | 0.78K | -0.82% | |
1,220.00 | 1,210.00 | 1,230.00 | 1,210.00 | 0.02K | +0.83% | |
1,210.00 | 1,211.50 | 1,230.00 | 1,210.00 | 5.76K | -1.14% | |
1,224.00 | 1,205.00 | 1,225.00 | 1,205.00 | 0.25K | -0.49% |