日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.61K | 0.00% | |
0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.61K | 0.00% | |
0.060000 | 0.060000 | 0.060000 | 0.060000 | 1.04K | -3.07% | |
0.060000 | 0.060000 | 0.060000 | 0.060000 | 1.04K | -3.07% | |
0.061900 | 0.061900 | 0.061900 | 0.061900 | 0.35K | NaN% | |
0.061900 | 0.061900 | 0.061900 | 0.061900 | 0.35K | NaN% | |
0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.19K | +328.57% | |
0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.19K | +328.57% | |
0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.21K | -99.93% | |
1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.41K | 0.00% | |
1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.20K | +138.10% | |
0.420000 | 1.000000 | 1.000000 | 0.420000 | 0.25K | 0.00% | |
0.420000 | 0.070000 | 0.420000 | 0.070000 | 3.54K | +250.00% | |
0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.24K | 0.00% | |
0.120000 | 0.300000 | 0.300000 | 0.120000 | 0.94K | +140.00% | |
0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.33K | -83.33% | |
0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.14K | +200.00% | |
0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.09K | 0.00% | |
0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.05K | 0.00% | |
0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.01K | 0.00% | |
0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.11K | -50.00% | |
0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.06K | 0.00% | |
0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.01K | +13.64% | |
0.176000 | 0.196000 | 0.196000 | 0.176000 | 0.04K | +576.92% | |
0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.02K | -91.82% | |
0.318000 | 0.440000 | 0.440000 | 0.318000 | 0.03K | +6.00% | |
0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.01K | -70.00% | |
1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.03K | +233.33% | |
0.300000 | 0.600000 | 0.600000 | 0.300000 | 0.03K | 0.00% | |
0.300000 | 1.000000 | 1.000000 | 0.300000 | 0.02K | +400.00% |