日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,100 | 18,370 | 18,960 | 18,100 | 32.42K | -2.06% | |
18,100 | 18,370 | 18,960 | 18,100 | 32.42K | -2.06% | |
18,480 | 17,900 | 18,490 | 17,740 | 11.65K | +3.76% | |
18,480 | 17,900 | 18,490 | 17,740 | 11.65K | +3.76% | |
17,810 | 17,800 | 17,970 | 17,440 | 8.80K | +0.06% | |
17,810 | 17,800 | 17,970 | 17,440 | 8.80K | +0.06% | |
17,800 | 17,930 | 18,110 | 17,800 | 7.40K | -2.09% | |
17,800 | 17,930 | 18,110 | 17,800 | 7.40K | -2.09% | |
18,180 | 17,340 | 18,180 | 17,260 | 17.36K | +4.90% | |
18,180 | 17,340 | 18,180 | 17,260 | 17.36K | +4.90% | |
17,330 | 17,300 | 17,400 | 17,170 | 4.41K | +0.17% | |
17,330 | 17,300 | 17,400 | 17,170 | 4.41K | +0.17% | |
17,300 | 17,230 | 17,370 | 17,230 | 11.29K | +0.82% | |
17,300 | 17,230 | 17,370 | 17,230 | 11.29K | +0.82% | |
17,160 | 17,150 | 17,380 | 17,000 | 13.46K | +0.53% | |
17,160 | 17,150 | 17,380 | 17,000 | 13.46K | +0.53% | |
17,070 | 17,000 | 17,350 | 16,920 | 11.63K | -0.64% | |
17,070 | 17,000 | 17,350 | 16,920 | 11.63K | -0.64% | |
17,180 | 17,180 | 17,390 | 16,900 | 22.86K | 0.00% | |
17,180 | 17,180 | 17,390 | 16,900 | 22.86K | 0.00% | |
17,180 | 16,360 | 17,180 | 16,050 | 8.36K | +5.01% | |
17,180 | 16,360 | 17,180 | 16,050 | 8.36K | +5.01% | |
16,360 | 16,680 | 17,000 | 16,270 | 15.27K | -1.15% | |
16,360 | 16,680 | 17,000 | 16,270 | 15.27K | -1.15% | |
16,550 | 16,800 | 17,350 | 16,550 | 25.92K | -2.30% | |
16,550 | 16,800 | 17,350 | 16,550 | 25.92K | -8.56% | |
16,940 | 16,800 | 17,000 | 16,670 | 37.19K | -0.12% | |
16,960 | 16,340 | 16,980 | 16,200 | 32.96K | +4.05% | |
16,300 | 15,500 | 16,300 | 15,500 | 16.54K | +5.16% | |
15,500 | 15,240 | 15,500 | 15,160 | 26.44K | +1.77% |