日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
383.00 | 383.00 | 383.00 | 383.00 | 0.00K | -4.25% | |
383.00 | 383.00 | 383.00 | 383.00 | 0.00K | -4.25% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00K | +0.88% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00K | +0.88% | |
396.50 | 396.50 | 396.50 | 396.50 | 0.00K | -0.03% | |
396.63 | 395.85 | 396.63 | 395.85 | 0.02K | +1.18% | |
392.02 | 382.54 | 392.02 | 382.54 | 0.00K | +1.64% | |
385.71 | 385.71 | 385.71 | 385.71 | 0.00K | -0.40% | |
387.27 | 387.27 | 387.27 | 387.27 | 0.01K | -0.86% | |
390.64 | 390.64 | 390.64 | 390.64 | 0.01K | +0.37% | |
389.21 | 389.21 | 389.21 | 389.21 | 0.00K | +0.62% | |
386.80 | 386.80 | 386.80 | 386.80 | 0.00K | -3.69% | |
401.60 | 399.70 | 408.50 | 399.70 | 0.00K | +9.09% | |
368.15 | 368.15 | 368.15 | 368.15 | 0.00K | +0.32% | |
366.96 | 363.96 | 366.96 | 363.96 | 0.00K | +2.34% | |
358.56 | 358.56 | 358.56 | 358.56 | 0.02K | -1.47% | |
363.91 | 363.91 | 363.91 | 363.91 | 0.02K | +0.16% | |
363.34 | 363.34 | 363.34 | 363.34 | 0.00K | +1.03% | |
359.64 | 359.64 | 359.64 | 359.64 | 0.00K | -1.29% | |
364.35 | 353.85 | 364.35 | 353.85 | 0.00K | +4.00% | |
350.35 | 350.35 | 350.35 | 350.35 | 0.00K | -6.34% | |
374.07 | 377.77 | 377.77 | 374.07 | 0.00K | -0.17% | |
374.70 | 374.70 | 374.70 | 374.70 | 0.00K | +0.57% | |
372.59 | 367.00 | 373.70 | 367.00 | 0.05K | +1.79% | |
366.04 | 365.90 | 366.04 | 365.90 | 0.03K | +0.68% | |
363.57 | 363.79 | 363.79 | 363.57 | 0.13K | +3.58% | |
351.00 | 351.40 | 351.40 | 351.00 | 0.05K | +1.21% | |
346.80 | 343.06 | 346.80 | 343.06 | 0.80K | +2.60% | |
338.00 | 338.00 | 338.00 | 338.00 | 0.00K | -0.17% | |
338.58 | 336.60 | 338.58 | 331.32 | 0.00K | -11.60% |