日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38.560 | 38.560 | 38.560 | 38.560 | 1.04M | -9.99% | |
38.560 | 38.560 | 38.560 | 38.560 | 1.04M | -9.99% | |
42.840 | 42.840 | 42.840 | 42.840 | 643.49K | -9.96% | |
42.840 | 42.840 | 42.840 | 42.840 | 643.49K | -9.96% | |
47.580 | 47.580 | 47.580 | 47.580 | 312.10K | -9.97% | |
47.580 | 47.580 | 47.580 | 47.580 | 312.10K | -9.97% | |
52.850 | 52.850 | 52.850 | 52.850 | 250.92K | -9.97% | |
52.850 | 52.850 | 52.850 | 52.850 | 250.92K | -9.97% | |
58.700 | 58.700 | 58.700 | 58.700 | 364.77K | -9.97% | |
58.700 | 58.700 | 58.700 | 58.700 | 364.77K | -9.97% | |
65.200 | 65.200 | 67.100 | 65.200 | 2.57M | -9.94% | |
65.200 | 65.200 | 67.100 | 65.200 | 2.57M | -9.94% | |
72.400 | 72.400 | 72.400 | 72.400 | 123.79K | -9.95% | |
72.400 | 72.400 | 72.400 | 72.400 | 123.79K | -9.95% | |
80.400 | 88.700 | 89.650 | 80.400 | 1.23M | -9.97% | |
80.400 | 88.700 | 89.650 | 80.400 | 1.23M | -9.97% | |
89.300 | 83.650 | 89.750 | 83.500 | 4.92M | +6.75% | |
89.300 | 83.650 | 89.750 | 83.500 | 4.92M | +6.75% | |
83.650 | 81.700 | 84.000 | 81.300 | 866.45K | +2.39% | |
83.650 | 81.700 | 84.000 | 81.300 | 866.45K | +2.39% | |
81.700 | 81.500 | 84.200 | 80.600 | 4.45M | +0.25% | |
81.700 | 81.500 | 84.200 | 80.600 | 4.45M | +0.25% | |
81.500 | 76.800 | 83.000 | 76.500 | 2.76M | +6.05% | |
81.500 | 76.800 | 83.000 | 76.500 | 2.76M | +6.05% | |
76.850 | 74.500 | 77.850 | 72.250 | 3.42M | +99.30% | |
76.850 | 74.500 | 77.850 | 72.250 | 3.42M | +2.88% | |
74.700 | 73.050 | 75.150 | 72.300 | 1.06M | +2.33% | |
73.000 | 70.950 | 73.700 | 70.000 | 2.83M | +2.74% | |
71.050 | 64.600 | 71.050 | 64.300 | 2.20M | +9.98% | |
64.600 | 63.250 | 66.650 | 63.200 | 2.83M | +1.57% |