日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
569,500.00 | 569,500.00 | 569,500.00 | 569,500.00 | 0.00K | -1.64% | |
569,500.00 | 569,500.00 | 569,500.00 | 569,500.00 | 0.00K | -1.64% | |
579,000.00 | 581,000.00 | 581,000.00 | 579,000.00 | 0.00K | +1.05% | |
579,000.00 | 581,000.00 | 581,000.00 | 579,000.00 | 0.00K | +1.05% | |
573,000.00 | 574,500.00 | 574,500.00 | 573,000.00 | 0.00K | +0.70% | |
569,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | 0.00K | +0.71% | |
565,000.00 | 565,000.00 | 565,000.00 | 565,000.00 | 0.00K | -1.99% | |
576,500.00 | 580,000.00 | 580,000.00 | 576,500.00 | 0.00K | +1.50% | |
568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | 0.00K | -2.24% | |
581,000.00 | 581,000.00 | 581,000.00 | 581,000.00 | 0.00K | -0.17% | |
582,000.00 | 582,000.00 | 590,000.00 | 582,000.00 | 0.01K | -0.51% | |
585,000.00 | 578,500.00 | 585,000.00 | 578,500.00 | 0.00K | +2.90% | |
568,500.00 | 568,500.00 | 568,500.00 | 568,500.00 | 0.00K | +3.08% | |
551,500.00 | 551,500.00 | 551,500.00 | 551,500.00 | 0.00K | 0.00% | |
551,500.00 | 559,500.00 | 559,500.00 | 551,500.00 | 0.00K | -1.25% | |
558,500.00 | 558,500.00 | 558,500.00 | 558,500.00 | 0.00K | -1.50% | |
567,000.00 | 564,500.00 | 567,000.00 | 564,500.00 | 0.00K | -2.99% | |
584,500.00 | 584,500.00 | 584,500.00 | 584,500.00 | 0.00K | +3.73% | |
563,500.00 | 566,000.00 | 567,000.00 | 563,500.00 | 0.01K | +2.36% | |
550,500.00 | 550,500.00 | 550,500.00 | 550,500.00 | 0.00K | +10.43% | |
498,500.00 | 498,500.00 | 498,500.00 | 498,500.00 | 0.00K | -0.50% | |
501,000.00 | 505,000.00 | 505,000.00 | 499,000.00 | 0.00K | -1.76% | |
510,000.00 | 512,000.00 | 512,000.00 | 510,000.00 | 0.00K | +0.10% | |
509,500.00 | 509,500.00 | 509,500.00 | 509,500.00 | 0.00K | +0.30% | |
508,000.00 | 508,000.00 | 508,000.00 | 508,000.00 | 0.00K | +2.83% | |
494,000.00 | 494,000.00 | 494,000.00 | 494,000.00 | 0.00K | -0.70% | |
497,500.00 | 497,500.00 | 497,500.00 | 497,500.00 | 0.00K | -2.26% | |
509,000.00 | 509,000.00 | 509,000.00 | 509,000.00 | 0.00K | +1.50% | |
501,500.00 | 501,500.00 | 501,500.00 | 501,500.00 | 0.00K | +0.70% | |
498,000.00 | 498,000.00 | 498,000.00 | 498,000.00 | 0.01K | -12.55% |