日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,722.40 | 1,711.40 | 1,730.00 | 1,711.40 | 0.32K | -1.13% | |
1,722.40 | 1,711.40 | 1,730.00 | 1,711.40 | 0.32K | -1.13% | |
1,742.10 | 1,747.90 | 1,774.90 | 1,740.00 | 0.24K | -0.45% | |
1,742.10 | 1,747.90 | 1,774.90 | 1,740.00 | 0.24K | -0.45% | |
1,750.00 | 1,768.00 | 1,768.00 | 1,750.00 | 9.69K | +0.27% | |
1,750.00 | 1,768.00 | 1,768.00 | 1,750.00 | 9.69K | +0.27% | |
1,745.30 | 1,751.50 | 1,769.70 | 1,730.10 | 2.27K | -0.35% | |
1,745.30 | 1,751.50 | 1,769.70 | 1,730.10 | 2.27K | -0.35% | |
1,751.50 | 1,731.00 | 1,755.00 | 1,730.10 | 3.42K | +1.07% | |
1,751.50 | 1,731.00 | 1,755.00 | 1,730.10 | 3.42K | +1.07% | |
1,733.00 | 1,750.00 | 1,750.00 | 1,730.00 | 3.35K | +0.21% | |
1,733.00 | 1,750.00 | 1,750.00 | 1,730.00 | 3.35K | +0.21% | |
1,729.30 | 1,730.10 | 1,735.90 | 1,726.30 | 0.51K | +0.05% | |
1,729.30 | 1,730.10 | 1,735.90 | 1,726.30 | 0.51K | +0.05% | |
1,728.40 | 1,730.00 | 1,750.00 | 1,724.00 | 2.13K | -0.03% | |
1,728.40 | 1,730.00 | 1,750.00 | 1,724.00 | 2.13K | -0.03% | |
1,729.00 | 1,730.10 | 1,744.90 | 1,727.00 | 0.63K | -0.31% | |
1,729.00 | 1,730.10 | 1,744.90 | 1,727.00 | 0.63K | -0.31% | |
1,734.40 | 1,738.50 | 1,742.00 | 1,727.00 | 0.31K | -0.24% | |
1,734.40 | 1,738.50 | 1,742.00 | 1,727.00 | 0.31K | -0.24% | |
1,738.50 | 1,737.70 | 1,762.00 | 1,726.10 | 1.00K | -0.71% | |
1,738.50 | 1,737.70 | 1,762.00 | 1,726.10 | 1.00K | -0.71% | |
1,750.90 | 1,759.00 | 1,762.00 | 1,745.00 | 2.85K | +0.10% | |
1,750.90 | 1,759.00 | 1,762.00 | 1,745.00 | 2.85K | +0.10% | |
1,749.10 | 1,745.50 | 1,775.00 | 1,745.00 | 1.65K | -0.34% | |
1,749.10 | 1,745.50 | 1,775.00 | 1,745.00 | 1.65K | +1.55% | |
1,755.00 | 1,753.00 | 1,768.80 | 1,750.00 | 0.22K | +0.21% | |
1,751.30 | 1,780.00 | 1,780.00 | 1,750.00 | 2.16K | -0.78% | |
1,765.10 | 1,770.00 | 1,778.50 | 1,761.00 | 1.76K | -0.28% | |
1,770.00 | 1,775.10 | 1,784.00 | 1,770.00 | 2.57K | -0.01% |