日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
490.35 | 487.95 | 492.55 | 478.15 | 102.95K | +1.23% | |
490.35 | 487.95 | 492.55 | 478.15 | 102.95K | +1.23% | |
484.40 | 500.75 | 501.40 | 480.00 | 150.36K | -3.40% | |
484.40 | 500.75 | 501.40 | 480.00 | 150.36K | -3.40% | |
501.45 | 512.15 | 514.45 | 500.00 | 86.85K | -2.44% | |
501.45 | 512.15 | 514.45 | 500.00 | 86.85K | -2.44% | |
514.00 | 512.00 | 519.70 | 511.80 | 73.37K | +0.54% | |
514.00 | 512.00 | 519.70 | 511.80 | 73.37K | +0.54% | |
511.25 | 512.00 | 525.95 | 510.00 | 30.33K | -2.06% | |
511.25 | 512.00 | 525.95 | 510.00 | 30.33K | -2.06% | |
522.00 | 512.00 | 527.00 | 514.00 | 148.35K | -0.15% | |
522.00 | 512.00 | 527.00 | 514.00 | 148.35K | -0.15% | |
522.80 | 511.55 | 525.65 | 510.30 | 129.22K | +2.73% | |
522.80 | 511.55 | 525.65 | 510.30 | 129.22K | +2.73% | |
508.90 | 506.85 | 519.90 | 505.35 | 150.63K | +0.86% | |
508.90 | 506.85 | 519.90 | 505.35 | 150.63K | +0.86% | |
504.55 | 507.00 | 508.00 | 503.10 | 46.48K | +0.22% | |
504.55 | 507.00 | 508.00 | 503.10 | 46.48K | +0.22% | |
503.45 | 504.60 | 509.55 | 502.05 | 21.73K | -0.43% | |
503.45 | 504.60 | 509.55 | 502.05 | 21.73K | -0.43% | |
505.60 | 507.60 | 509.70 | 504.00 | 74.22K | -0.29% | |
505.60 | 507.60 | 509.70 | 504.00 | 74.22K | -0.29% | |
507.05 | 508.15 | 510.25 | 506.05 | 40.96K | +3.41% | |
507.05 | 508.15 | 510.25 | 506.05 | 40.96K | +0.11% | |
506.50 | 512.00 | 512.00 | 502.05 | 59.11K | -0.02% | |
506.60 | 509.40 | 516.30 | 501.85 | 54.57K | +0.35% | |
504.85 | 515.55 | 515.55 | 501.00 | 85.91K | -2.14% | |
515.90 | 531.40 | 536.15 | 514.00 | 107.30K | -3.01% | |
531.90 | 542.00 | 547.00 | 530.00 | 51.81K | -2.58% | |
546.00 | 536.05 | 551.90 | 536.05 | 42.00K | -1.93% |