日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,268.71 | 1,268.71 | 1,268.71 | 1,268.71 | +0.06% | ||
1,268.00 | 1,273.00 | 1,277.00 | 1,255.00 | 15.07M | -0.63% | |
1,276.00 | 1,293.00 | 1,296.00 | 1,270.00 | 1.40M | -0.93% | |
1,288.00 | 1,297.00 | 1,302.48 | 1,281.00 | 1.16M | -0.62% | |
1,296.00 | 1,289.80 | 1,302.00 | 1,286.64 | 621.86K | +0.62% | |
1,288.00 | 1,270.80 | 1,290.00 | 1,270.80 | 3.82M | +0.94% | |
1,276.00 | 1,266.00 | 1,279.00 | 1,263.00 | 5.95M | +0.87% | |
1,265.00 | 1,271.00 | 1,285.00 | 1,263.00 | 3.80M | -0.47% | |
1,271.00 | 1,271.00 | 1,280.00 | 1,265.00 | 750.34K | +0.47% | |
1,265.00 | 1,265.00 | 1,276.00 | 1,260.00 | 616.45K | +0.56% | |
1,258.00 | 1,263.00 | 1,271.00 | 1,258.00 | 441.80K | -0.55% | |
1,265.00 | 1,268.00 | 1,287.00 | 1,264.00 | 305.67K | -0.63% | |
1,273.00 | 1,268.00 | 1,283.00 | 1,267.00 | 531.93K | +0.24% | |
1,270.00 | 1,274.00 | 1,274.00 | 1,261.00 | 577.70K | +0.87% | |
1,259.00 | 1,279.00 | 1,279.00 | 1,256.00 | 1.35M | -1.02% | |
1,272.00 | 1,254.00 | 1,273.00 | 1,254.00 | 704.92K | +0.24% | |
1,269.00 | 1,277.00 | 1,287.00 | 1,266.00 | 1.14M | -0.78% | |
1,279.00 | 1,279.00 | 1,280.00 | 1,270.00 | 523.34K | +1.19% | |
1,264.00 | 1,271.00 | 1,274.00 | 1,261.00 | 584.84K | -0.39% | |
1,269.00 | 1,271.00 | 1,277.00 | 1,266.00 | 327.68K | +0.16% | |
1,267.00 | 1,272.00 | 1,272.00 | 1,260.68 | 583.14K | -0.24% | |
1,270.00 | 1,294.00 | 1,294.00 | 1,266.00 | 539.78K | -0.63% | |
1,278.00 | 1,277.00 | 1,283.00 | 1,261.40 | 977.36K | -0.08% | |
1,279.00 | 1,279.00 | 1,290.00 | 1,276.00 | 835.93K | -0.08% | |
1,280.00 | 1,284.00 | 1,294.00 | 1,278.93 | 416.96K | -0.39% | |
1,285.00 | 1,268.00 | 1,292.00 | 1,268.00 | 683.85K | +0.55% | |
1,278.00 | 1,291.00 | 1,291.20 | 1,261.25 | 668.88K | -1.08% | |
1,292.00 | 1,299.00 | 1,299.00 | 1,284.00 | 476.15K | +0.23% | |
1,289.00 | 1,282.00 | 1,299.00 | 1,280.00 | 637.37K | +1.10% | |
1,275.00 | 1,266.00 | 1,294.00 | 1,266.00 | 1.78M | +0.50% |