日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,600.0 | 12,550.0 | 12,600.0 | 12,550.0 | 1.30K | +0.40% | |
12,600.0 | 12,550.0 | 12,600.0 | 12,550.0 | 1.30K | +0.40% | |
12,550.0 | 12,600.0 | 12,600.0 | 12,400.0 | 2.90K | -0.40% | |
12,550.0 | 12,600.0 | 12,600.0 | 12,400.0 | 2.90K | -0.40% | |
12,600.0 | 12,700.0 | 12,700.0 | 12,400.0 | 3.20K | +1.61% | |
12,600.0 | 12,700.0 | 12,700.0 | 12,400.0 | 3.20K | +1.61% | |
12,400.0 | 12,700.0 | 12,700.0 | 12,400.0 | 10.50K | -2.36% | |
12,400.0 | 12,700.0 | 12,700.0 | 12,400.0 | 10.50K | -2.36% | |
12,700.0 | 12,350.0 | 12,700.0 | 12,200.0 | 13.30K | +2.83% | |
12,700.0 | 12,350.0 | 12,700.0 | 12,200.0 | 13.30K | +2.83% | |
12,350.0 | 12,400.0 | 12,400.0 | 12,350.0 | 3.30K | 0.00% | |
12,350.0 | 12,400.0 | 12,400.0 | 12,350.0 | 3.30K | 0.00% | |
12,350.0 | 12,500.0 | 12,500.0 | 12,350.0 | 3.10K | -0.40% | |
12,350.0 | 12,500.0 | 12,500.0 | 12,350.0 | 3.10K | -0.40% | |
12,400.0 | 12,500.0 | 12,500.0 | 12,400.0 | 3.50K | 0.00% | |
12,400.0 | 12,500.0 | 12,500.0 | 12,400.0 | 3.50K | 0.00% | |
12,400.0 | 12,500.0 | 12,500.0 | 12,400.0 | 0.80K | 0.00% | |
12,400.0 | 12,500.0 | 12,500.0 | 12,400.0 | 0.80K | 0.00% | |
12,400.0 | 12,500.0 | 12,500.0 | 12,300.0 | 8.80K | -0.80% | |
12,400.0 | 12,500.0 | 12,500.0 | 12,300.0 | 8.80K | -0.80% | |
12,500.0 | 12,300.0 | 12,500.0 | 12,300.0 | 3.40K | 0.00% | |
12,500.0 | 12,300.0 | 12,500.0 | 12,300.0 | 3.40K | 0.00% | |
12,500.0 | 12,300.0 | 12,500.0 | 12,300.0 | 4.40K | 0.00% | |
12,500.0 | 12,300.0 | 12,500.0 | 12,300.0 | 4.40K | -0.79% | |
12,500.0 | 12,300.0 | 12,500.0 | 12,250.0 | 8.40K | 0.00% | |
12,500.0 | 12,450.0 | 12,600.0 | 12,300.0 | 3.90K | +4.17% | |
12,000.0 | 12,500.0 | 12,500.0 | 12,000.0 | 11.20K | -4.00% | |
12,500.0 | 12,350.0 | 12,700.0 | 12,250.0 | 19.80K | 0.00% | |
12,500.0 | 12,350.0 | 12,500.0 | 12,350.0 | 2.20K | 0.00% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | -0.40% |